2015-07-09T11:07:02Z Alta Extremadura 1287.500000 2012-05-08T18:13:14.000Z 1288.400024 2012-05-08T18:13:34.000Z 1286.900024 2012-05-08T18:13:54.000Z 1285.299927 2012-05-08T18:14:34.000Z 1286.000000 2012-05-08T18:15:14.000Z 1284.099976 2012-05-08T18:15:34.000Z 1284.400024 2012-05-08T18:16:34.000Z 1286.300049 2012-05-08T18:16:54.000Z 1288.400024 2012-05-08T18:17:14.000Z 1290.800049 2012-05-08T18:17:34.000Z 1292.699951 2012-05-08T18:17:54.000Z 1294.199951 2012-05-08T18:18:14.000Z 1293.600098 2012-05-08T18:18:54.000Z 1292.000000 2012-05-08T18:19:14.000Z 1290.800049 2012-05-08T18:19:34.000Z 1285.299927 2012-05-08T18:19:54.000Z 1282.899902 2012-05-08T18:20:14.000Z 1285.000000 2012-05-08T18:20:34.000Z 1286.300049 2012-05-08T18:21:14.000Z 1289.299927 2012-05-08T18:21:34.000Z 1293.600098 2012-05-08T18:21:54.000Z 1304.500000 2012-05-08T18:23:14.000Z 1310.299927 2012-05-08T18:24:14.000Z 1315.199951 2012-05-08T18:24:54.000Z 1331.700073 2012-05-08T18:26:54.000Z 1335.299927 2012-05-08T18:27:34.000Z 1336.900024 2012-05-08T18:28:14.000Z 1338.400024 2012-05-08T18:28:34.000Z 1338.400024 2012-05-08T18:28:54.000Z 1341.699951 2012-05-08T18:29:54.000Z 1344.199951 2012-05-08T18:30:34.000Z 1352.099976 2012-05-08T18:31:14.000Z 1355.099976 2012-05-08T18:31:34.000Z 1358.500000 2012-05-08T18:31:54.000Z 1363.400024 2012-05-08T18:32:14.000Z 1375.300049 2012-05-08T18:33:14.000Z 1392.599976 2012-05-08T18:34:34.000Z 1398.399902 2012-05-08T18:34:54.000Z 1400.899902 2012-05-08T18:35:34.000Z 1404.200073 2012-05-08T18:35:54.000Z 1406.000000 2012-05-08T18:36:14.000Z 1410.299927 2012-05-08T18:36:34.000Z 1410.000000 2012-05-08T18:36:54.000Z 1411.200073 2012-05-08T18:37:14.000Z 1411.799927 2012-05-08T18:37:34.000Z 1421.000122 2012-05-08T18:38:14.000Z 1431.000000 2012-05-08T18:39:14.000Z 1431.000000 2012-05-08T18:39:34.000Z 1433.500000 2012-05-08T18:39:54.000Z 1436.200073 2012-05-08T18:40:14.000Z 1444.400024 2012-05-08T18:40:54.000Z 1456.899902 2012-05-08T18:41:54.000Z 1460.900024 2012-05-08T18:42:14.000Z 1469.099976 2012-05-08T18:42:54.000Z 1471.900024 2012-05-08T18:43:14.000Z 1477.099976 2012-05-08T18:43:54.000Z 1481.000000 2012-05-08T18:44:14.000Z 1485.300049 2012-05-08T18:44:54.000Z 1487.699951 2012-05-08T18:45:14.000Z 1489.299927 2012-05-08T18:45:54.000Z 1491.100098 2012-05-08T18:46:14.000Z 1491.100098 2012-05-08T18:46:34.000Z 1492.599976 2012-05-08T18:48:14.000Z 1491.100098 2012-05-08T18:49:34.000Z 1506.600098 2012-05-08T18:51:14.000Z 1513.300049 2012-05-08T18:51:54.000Z 1516.100098 2012-05-08T18:52:14.000Z 1525.199951 2012-05-08T18:53:14.000Z 1529.200073 2012-05-08T18:53:34.000Z 1532.500000 2012-05-08T18:53:54.000Z 1540.199951 2012-05-08T18:54:34.000Z 1547.500000 2012-05-08T18:55:14.000Z 1551.099976 2012-05-08T18:55:34.000Z 1555.099976 2012-05-08T18:55:54.000Z 1561.200073 2012-05-08T18:56:34.000Z 1568.200073 2012-05-08T18:57:14.000Z 1571.900024 2012-05-08T18:57:34.000Z 1585.000000 2012-05-08T18:58:54.000Z 1596.500000 2012-05-08T19:00:14.000Z 1599.899902 2012-05-08T19:00:34.000Z 1603.599976 2012-05-08T19:00:54.000Z 1607.500000 2012-05-08T19:01:14.000Z 1611.799927 2012-05-08T19:01:34.000Z 1618.200073 2012-05-08T19:02:14.000Z 1622.800049 2012-05-08T19:02:34.000Z 1625.799927 2012-05-08T19:02:54.000Z 1634.000000 2012-05-08T19:03:54.000Z 1636.200073 2012-05-08T19:04:14.000Z 1639.500000 2012-05-08T19:04:34.000Z 1646.800049 2012-05-08T19:05:14.000Z 1653.500000 2012-05-08T19:05:54.000Z 1656.600098 2012-05-08T19:06:14.000Z 1661.200073 2012-05-08T19:06:54.000Z 1663.600098 2012-05-08T19:07:14.000Z 1669.099976 2012-05-08T19:07:54.000Z 1672.399902 2012-05-08T19:08:34.000Z 1676.099976 2012-05-08T19:08:54.000Z 1681.899902 2012-05-08T19:09:34.000Z 1684.000000 2012-05-08T19:09:54.000Z 1691.599976 2012-05-08T19:10:34.000Z 1697.399902 2012-05-08T19:11:14.000Z 1702.599976 2012-05-08T19:11:54.000Z 1705.099976 2012-05-08T19:12:34.000Z 1708.400024 2012-05-08T19:12:54.000Z 1713.300049 2012-05-08T19:13:54.000Z 1715.699951 2012-05-08T19:14:14.000Z 1720.000000 2012-05-08T19:15:14.000Z 1720.900024 2012-05-08T19:15:34.000Z 1720.900024 2012-05-08T19:15:54.000Z 1725.800049 2012-05-08T19:16:14.000Z 1729.399902 2012-05-08T19:16:34.000Z 1735.200073 2012-05-08T19:17:34.000Z 1737.700073 2012-05-08T19:17:54.000Z 1738.599976 2012-05-08T19:18:14.000Z 1738.599976 2012-05-08T19:18:34.000Z 1740.099976 2012-05-08T19:18:54.000Z 1746.800049 2012-05-08T19:19:34.000Z 1752.000122 2012-05-08T19:20:14.000Z 1752.000122 2012-05-08T19:20:54.000Z 1764.500000 2012-05-08T19:22:34.000Z 1769.400024 2012-05-08T19:23:14.000Z 1770.299927 2012-05-08T19:23:34.000Z 1774.200073 2012-05-08T19:23:54.000Z 1780.900024 2012-05-08T19:24:34.000Z 1785.200073 2012-05-08T19:25:14.000Z 1786.099976 2012-05-08T19:25:34.000Z 1786.699951 2012-05-08T19:26:14.000Z 1787.300049 2012-05-08T19:26:34.000Z 1787.700073 2012-05-08T19:27:14.000Z 1791.000000 2012-05-08T19:27:34.000Z 1793.400024 2012-05-08T19:28:14.000Z 1795.900024 2012-05-08T19:28:54.000Z 1801.099976 2012-05-08T19:30:14.000Z 1804.100098 2012-05-08T19:30:54.000Z 1805.599976 2012-05-08T19:31:14.000Z 1806.500000 2012-05-08T19:31:34.000Z 1809.000000 2012-05-08T19:32:14.000Z 1821.500000 2012-05-08T19:34:34.000Z 1827.599976 2012-05-08T19:35:14.000Z 1830.900024 2012-05-08T19:35:54.000Z 1836.099976 2012-05-08T19:36:34.000Z 1839.500000 2012-05-08T19:36:54.000Z 1843.099976 2012-05-08T19:37:14.000Z 1845.900024 2012-05-08T19:37:34.000Z 1854.100098 2012-05-08T19:39:14.000Z 1858.400024 2012-05-08T19:39:54.000Z 1862.600098 2012-05-08T19:40:54.000Z 1854.100098 2012-05-08T19:41:54.000Z 1861.099976 2012-05-08T19:42:34.000Z 1862.600098 2012-05-08T19:43:54.000Z 1870.299927 2012-05-08T19:44:54.000Z 1873.300049 2012-05-08T19:45:14.000Z 1876.000000 2012-05-08T19:45:34.000Z 1879.100098 2012-05-08T19:45:54.000Z 1883.400024 2012-05-08T19:46:14.000Z 1887.600098 2012-05-08T19:46:34.000Z 1890.699951 2012-05-08T19:46:54.000Z 1894.300049 2012-05-08T19:47:14.000Z 1897.699951 2012-05-08T19:47:34.000Z 1899.799927 2012-05-08T19:47:54.000Z 1904.099976 2012-05-08T19:48:14.000Z 1905.000000 2012-05-08T19:48:34.000Z 1907.400024 2012-05-08T19:48:54.000Z 1909.900024 2012-05-08T19:49:14.000Z 1909.900024 2012-05-08T19:50:14.000Z 1912.300049 2012-05-08T19:50:54.000Z 1913.199951 2012-05-08T19:51:14.000Z 1915.699951 2012-05-08T19:52:14.000Z 1918.400024 2012-05-08T19:52:34.000Z 1918.400024 2012-05-08T19:52:54.000Z 1920.800049 2012-05-08T19:53:34.000Z 1923.300049 2012-05-08T19:53:54.000Z 1926.599976 2012-05-08T19:54:54.000Z 1929.400024 2012-05-08T19:55:14.000Z 1935.799927 2012-05-08T19:55:54.000Z 1943.099976 2012-05-08T19:56:34.000Z 1946.500000 2012-05-08T19:56:54.000Z 1949.200073 2012-05-08T19:57:14.000Z 1955.600098 2012-05-08T19:58:54.000Z 1964.700073 2012-05-08T20:00:14.000Z 1968.099976 2012-05-08T20:01:14.000Z 1966.900024 2012-05-08T20:01:34.000Z 1968.400024 2012-05-08T20:02:14.000Z 1970.199951 2012-05-08T20:03:14.000Z 1972.699951 2012-05-08T20:03:34.000Z 1975.700073 2012-05-08T20:04:54.000Z 1977.500000 2012-05-08T20:05:14.000Z 1979.099976 2012-05-08T20:05:34.000Z 1979.400024 2012-05-08T20:05:54.000Z 1982.400024 2012-05-08T20:06:34.000Z 1985.200073 2012-05-08T20:08:14.000Z 1983.900024 2012-05-08T20:08:54.000Z 1976.599976 2012-05-08T20:10:54.000Z 1972.399902 2012-05-08T20:11:34.000Z 1972.699951 2012-05-08T20:13:34.000Z 1971.800049 2012-05-08T20:14:14.000Z 1968.099976 2012-05-08T20:14:54.000Z 1965.000000 2012-05-08T20:15:54.000Z 1964.099976 2012-05-08T20:16:14.000Z 1964.700073 2012-05-08T20:17:14.000Z 1969.899902 2012-05-08T20:18:34.000Z 1969.899902 2012-05-08T20:19:14.000Z 1970.199951 2012-05-08T20:19:34.000Z 1971.800049 2012-05-08T20:20:14.000Z 1971.400024 2012-05-08T20:22:54.000Z 1971.400024 2012-05-08T20:23:14.000Z 1971.400024 2012-05-08T20:23:34.000Z 1973.599976 2012-05-08T20:23:54.000Z 1988.199951 2012-05-08T20:25:34.000Z 2003.100098 2012-05-08T20:26:54.000Z 2010.799927 2012-05-08T20:27:34.000Z 2024.799927 2012-05-08T20:28:54.000Z 2036.099976 2012-05-08T20:29:54.000Z 2049.199951 2012-05-08T20:30:54.000Z 2052.500000 2012-05-08T20:31:14.000Z 2069.900146 2012-05-08T20:32:54.000Z 2074.199951 2012-05-08T20:33:34.000Z 2078.399902 2012-05-08T20:33:54.000Z 2086.100098 2012-05-08T20:34:34.000Z 2102.500000 2012-05-08T20:36:14.000Z 2106.800049 2012-05-08T20:36:34.000Z 2113.199951 2012-05-08T20:37:14.000Z 2121.399902 2012-05-08T20:37:54.000Z 2129.000000 2012-05-08T20:38:34.000Z 2139.099854 2012-05-08T20:39:34.000Z 2144.900146 2012-05-08T20:40:14.000Z 2153.399902 2012-05-08T20:41:34.000Z 2159.800049 2012-05-08T20:42:34.000Z 2162.300049 2012-05-08T20:42:54.000Z 2169.300049 2012-05-08T20:43:54.000Z 2172.299805 2012-05-08T20:44:54.000Z 2165.899902 2012-05-08T20:46:54.000Z 2161.599854 2012-05-08T20:47:54.000Z 2160.699951 2012-05-08T20:48:14.000Z 2159.199951 2012-05-08T20:48:34.000Z 2155.899902 2012-05-08T20:49:34.000Z 2152.500000 2012-05-08T20:50:34.000Z 2147.599854 2012-05-08T20:50:54.000Z 2145.199951 2012-05-08T20:51:54.000Z 2148.500000 2012-05-08T20:52:54.000Z 2142.400146 2012-05-08T20:53:34.000Z 2142.400146 2012-05-08T20:54:14.000Z 2147.599854 2012-05-08T20:54:54.000Z 2154.300049 2012-05-08T20:56:14.000Z 2159.199951 2012-05-08T20:56:54.000Z 2161.599854 2012-05-08T20:57:14.000Z 2165.000000 2012-05-08T20:57:34.000Z 2173.199951 2012-05-08T20:58:34.000Z 2180.800049 2012-05-08T20:59:34.000Z 2185.100098 2012-05-08T20:59:54.000Z 2191.500000 2012-05-08T21:00:34.000Z 2189.699951 2012-05-08T21:01:14.000Z 2182.699951 2012-05-08T21:01:54.000Z 2184.800049 2012-05-08T21:02:14.000Z 2194.900146 2012-05-08T21:02:54.000Z 2188.199951 2012-05-08T21:03:14.000Z 2189.099854 2012-05-08T21:03:54.000Z 2197.599854 2012-05-08T21:05:34.000Z 2202.199951 2012-05-08T21:06:14.000Z 2210.100098 2012-05-08T21:07:14.000Z 2214.699951 2012-05-08T21:07:54.000Z 2225.600098 2012-05-08T21:09:34.000Z 2228.100098 2012-05-08T21:09:54.000Z 2229.899902 2012-05-08T21:10:14.000Z 2233.300049 2012-05-08T21:10:34.000Z 2236.599854 2012-05-08T21:10:54.000Z 2239.099854 2012-05-08T21:11:14.000Z 2241.500000 2012-05-08T21:11:34.000Z 2244.199951 2012-05-08T21:11:54.000Z 2246.699951 2012-05-08T21:12:14.000Z 2250.899902 2012-05-08T21:12:54.000Z 2255.800049 2012-05-08T21:13:34.000Z 2260.100098 2012-05-08T21:14:14.000Z 2265.000000 2012-05-08T21:14:54.000Z 2268.000000 2012-05-08T21:15:14.000Z 2268.000000 2012-05-08T21:15:34.000Z 2276.600098 2012-05-08T21:16:54.000Z 2281.399902 2012-05-08T21:17:34.000Z 2291.500000 2012-05-08T21:20:34.000Z 2292.400146 2012-05-08T21:20:54.000Z 2294.800049 2012-05-08T21:21:14.000Z 2300.000000 2012-05-08T21:22:34.000Z 2300.600098 2012-05-08T21:23:14.000Z 2301.500000 2012-05-08T21:24:14.000Z 2301.500000 2012-05-08T21:24:34.000Z 2302.500000 2012-05-08T21:25:14.000Z 2300.000000 2012-05-08T21:26:34.000Z 2299.100098 2012-05-08T21:26:54.000Z 2297.599854 2012-05-08T21:27:14.000Z 2299.100098 2012-05-08T21:28:34.000Z 2298.800049 2012-05-08T21:28:54.000Z 2290.899902 2012-05-08T21:30:34.000Z 2291.500000 2012-05-08T21:31:14.000Z 2289.000000 2012-05-08T21:32:54.000Z 2287.500000 2012-05-08T21:33:34.000Z 2285.699951 2012-05-08T21:35:54.000Z 2286.599854 2012-05-08T21:36:14.000Z 2288.399902 2012-05-08T21:37:14.000Z 2290.000000 2012-05-08T21:37:34.000Z 2290.899902 2012-05-08T21:37:54.000Z 2296.399902 2012-05-08T21:38:34.000Z 2293.899902 2012-05-08T21:39:34.000Z 2294.199951 2012-05-08T21:40:34.000Z 2295.800049 2012-05-08T21:40:54.000Z 2293.300049 2012-05-08T21:41:54.000Z 2293.000000 2012-05-08T21:42:54.000Z 2292.400146 2012-05-08T21:43:14.000Z 2293.000000 2012-05-08T21:43:34.000Z 2289.699951 2012-05-08T21:45:14.000Z 2287.199951 2012-05-08T21:45:34.000Z 2284.199951 2012-05-08T21:45:54.000Z 2278.100098 2012-05-08T21:47:34.000Z 2275.899902 2012-05-08T21:47:54.000Z 2275.899902 2012-05-08T21:48:14.000Z 2281.399902 2012-05-08T21:49:34.000Z 2281.399902 2012-05-08T21:49:54.000Z 2281.399902 2012-05-08T21:50:14.000Z 2280.500000 2012-05-08T21:50:34.000Z 2278.100098 2012-05-08T21:51:14.000Z 2278.399902 2012-05-08T21:51:54.000Z 2277.500000 2012-05-08T21:52:14.000Z 2273.199951 2012-05-08T21:53:14.000Z 2269.800049 2012-05-08T21:54:54.000Z 2272.599854 2012-05-08T21:55:34.000Z 2277.199951 2012-05-08T21:56:34.000Z 2279.300049 2012-05-08T21:57:14.000Z 2287.199951 2012-05-08T21:58:34.000Z 2289.000000 2012-05-08T21:58:54.000Z 2294.800049 2012-05-08T22:00:14.000Z 2296.399902 2012-05-08T22:00:34.000Z 2298.800049 2012-05-08T22:01:14.000Z 2299.699951 2012-05-08T22:01:54.000Z 2303.100098 2012-05-08T22:02:54.000Z 2307.300049 2012-05-08T22:03:54.000Z 2310.699951 2012-05-08T22:04:34.000Z 2312.500000 2012-05-08T22:04:54.000Z 2316.800049 2012-05-08T22:06:34.000Z 2319.800049 2012-05-08T22:07:34.000Z 2323.800049 2012-05-08T22:08:14.000Z 2330.500000 2012-05-08T22:09:14.000Z 2332.300049 2012-05-08T22:09:54.000Z 2340.899902 2012-05-08T22:11:14.000Z 2341.800049 2012-05-08T22:11:54.000Z 2350.600098 2012-05-08T22:13:14.000Z 2351.500000 2012-05-08T22:13:54.000Z 2349.699951 2012-05-08T22:15:34.000Z 2350.000000 2012-05-08T22:16:14.000Z 2348.199951 2012-05-08T22:17:34.000Z 2346.399902 2012-05-08T22:17:54.000Z 2348.800049 2012-05-08T22:18:34.000Z 2347.599854 2012-05-08T22:19:14.000Z 2344.800049 2012-05-08T22:20:14.000Z 2339.600098 2012-05-08T22:21:14.000Z 2332.600098 2012-05-08T22:21:54.000Z 2327.500000 2012-05-08T22:22:14.000Z 2311.599854 2012-05-08T22:23:14.000Z 2306.699951 2012-05-08T22:23:34.000Z 2300.600098 2012-05-08T22:24:14.000Z 2289.000000 2012-05-08T22:25:34.000Z 2287.500000 2012-05-08T22:25:54.000Z 2283.900146 2012-05-08T22:26:14.000Z 2278.399902 2012-05-08T22:27:34.000Z 2274.100098 2012-05-08T22:27:54.000Z 2268.000000 2012-05-08T22:28:34.000Z 2267.400146 2012-05-08T22:30:54.000Z 2264.099854 2012-05-08T22:36:14.000Z 2263.399902 2012-05-08T22:36:34.000Z 2254.899902 2012-05-08T22:37:14.000Z 2243.300049 2012-05-08T22:37:54.000Z 2232.699951 2012-05-08T22:38:54.000Z 2229.300049 2012-05-08T22:39:34.000Z 2205.800049 2012-05-08T22:41:34.000Z 2196.699951 2012-05-08T22:42:34.000Z 2195.800049 2012-05-08T22:42:54.000Z 2194.300049 2012-05-08T22:43:14.000Z 2196.399902 2012-05-08T22:44:14.000Z 2202.500000 2012-05-08T22:45:14.000Z 2212.199951 2012-05-08T22:47:14.000Z 2218.300049 2012-05-08T22:49:34.000Z 2217.400146 2012-05-08T22:51:34.000Z 2219.199951 2012-05-08T22:51:54.000Z 2224.699951 2012-05-08T22:52:34.000Z 2228.399902 2012-05-08T22:53:34.000Z 2229.300049 2012-05-08T22:54:14.000Z 2232.399902 2012-05-08T22:54:54.000Z 2234.800049 2012-05-08T22:56:54.000Z 2250.899902 2012-05-08T22:59:34.000Z 2255.800049 2012-05-08T23:01:14.000Z 2254.000000 2012-05-08T23:01:34.000Z 2248.500000 2012-05-08T23:02:34.000Z 2247.599854 2012-05-08T23:03:14.000Z 2247.300049 2012-05-08T23:03:54.000Z 2254.000000 2012-05-08T23:05:14.000Z 2255.500000 2012-05-08T23:05:34.000Z 2257.699951 2012-05-08T23:06:14.000Z 2259.800049 2012-05-08T23:06:54.000Z 2252.199951 2012-05-08T23:08:34.000Z 2242.400146 2012-05-08T23:09:54.000Z 2227.199951 2012-05-08T23:11:54.000Z 2223.199951 2012-05-08T23:12:14.000Z 2222.300049 2012-05-08T23:12:54.000Z 2221.399902 2012-05-08T23:14:14.000Z 2218.899902 2012-05-08T23:16:14.000Z 2212.500000 2012-05-08T23:16:34.000Z 2204.300049 2012-05-08T23:17:14.000Z 2202.199951 2012-05-08T23:17:34.000Z 2199.100098 2012-05-08T23:17:54.000Z 2188.199951 2012-05-08T23:18:54.000Z 2182.699951 2012-05-08T23:19:14.000Z 2177.500000 2012-05-08T23:19:34.000Z 2176.600098 2012-05-08T23:19:54.000Z 2173.199951 2012-05-08T23:20:34.000Z 2162.600098 2012-05-08T23:21:54.000Z 2154.899902 2012-05-08T23:22:54.000Z 2149.800049 2012-05-08T23:24:34.000Z 2132.699951 2012-05-08T23:25:54.000Z 2108.300049 2012-05-08T23:27:34.000Z 2099.800049 2012-05-08T23:28:34.000Z 2098.199951 2012-05-08T23:28:54.000Z 2094.300049 2012-05-08T23:29:14.000Z 2079.000000 2012-05-08T23:30:34.000Z 2072.300049 2012-05-08T23:31:34.000Z 2066.500000 2012-05-08T23:32:14.000Z 2062.300049 2012-05-08T23:32:54.000Z 2056.800049 2012-05-08T23:33:14.000Z 2049.800049 2012-05-08T23:34:54.000Z 2044.899902 2012-05-08T23:35:14.000Z 2038.199951 2012-05-08T23:35:54.000Z 2035.100098 2012-05-08T23:36:14.000Z 2026.599976 2012-05-08T23:37:34.000Z 2025.099976 2012-05-08T23:38:14.000Z 2025.099976 2012-05-08T23:38:54.000Z 2021.400024 2012-05-08T23:39:54.000Z 2016.900024 2012-05-08T23:40:34.000Z 2019.899902 2012-05-08T23:41:54.000Z 2018.400024 2012-05-08T23:43:14.000Z 2003.100098 2012-05-08T23:45:14.000Z 2000.099976 2012-05-08T23:45:34.000Z 1997.699951 2012-05-08T23:45:54.000Z 2000.099976 2012-05-08T23:46:54.000Z 2009.900024 2012-05-08T23:49:14.000Z 2014.700073 2012-05-08T23:49:54.000Z 2019.000000 2012-05-08T23:51:14.000Z 2018.099976 2012-05-08T23:51:34.000Z 2022.299927 2012-05-08T23:52:14.000Z 2020.800049 2012-05-08T23:52:34.000Z 2025.099976 2012-05-08T23:53:34.000Z 2025.099976 2012-05-08T23:54:14.000Z 2040.000000 2012-05-08T23:55:14.000Z 2044.000000 2012-05-08T23:56:14.000Z 2040.900024 2012-05-08T23:56:54.000Z 2036.699951 2012-05-08T23:57:34.000Z 2036.699951 2012-05-08T23:58:34.000Z 2030.899902 2012-05-09T00:00:34.000Z 2029.400024 2012-05-09T00:01:34.000Z 2029.099976 2012-05-09T00:01:54.000Z 2033.900024 2012-05-09T00:02:34.000Z 2032.700073 2012-05-09T00:03:34.000Z 2001.000000 2012-05-09T00:05:54.000Z 1991.900024 2012-05-09T00:07:14.000Z 1984.900024 2012-05-09T00:07:54.000Z 1970.800049 2012-05-09T00:09:54.000Z 1960.200073 2012-05-09T00:11:14.000Z 1958.900024 2012-05-09T00:11:34.000Z 1953.200073 2012-05-09T00:12:54.000Z 1940.100098 2012-05-09T00:13:54.000Z 1931.799927 2012-05-09T00:15:14.000Z 1926.000000 2012-05-09T00:17:54.000Z 1925.099976 2012-05-09T00:18:14.000Z 1913.199951 2012-05-09T00:20:14.000Z 1904.400024 2012-05-09T00:21:14.000Z 1898.599976 2012-05-09T00:22:14.000Z 1892.499878 2012-05-09T00:23:14.000Z 1884.900024 2012-05-09T00:24:14.000Z 1881.799927 2012-05-09T00:24:54.000Z 1874.799927 2012-05-09T00:25:54.000Z 1856.799927 2012-05-09T00:29:34.000Z 1848.599976 2012-05-09T00:31:14.000Z 1846.500000 2012-05-09T00:31:34.000Z 1841.599976 2012-05-09T00:32:34.000Z 1829.399902 2012-05-09T00:34:54.000Z 1821.500000 2012-05-09T00:36:34.000Z 1809.299927 2012-05-09T00:38:54.000Z 1805.000000 2012-05-09T00:39:14.000Z 1804.100098 2012-05-09T00:39:34.000Z 1798.599976 2012-05-09T00:40:14.000Z 1793.099976 2012-05-09T00:41:14.000Z 1789.199951 2012-05-09T00:41:54.000Z 1778.500000 2012-05-09T00:43:14.000Z 1773.300049 2012-05-09T00:44:14.000Z 1766.000000 2012-05-09T00:45:14.000Z 1764.199951 2012-05-09T00:45:34.000Z 1756.600098 2012-05-09T00:46:34.000Z 1752.599976 2012-05-09T00:46:54.000Z 1747.399902 2012-05-09T00:47:34.000Z 1741.900024 2012-05-09T00:48:14.000Z 1736.099976 2012-05-09T00:49:14.000Z 1731.899902 2012-05-09T00:50:14.000Z 1729.399902 2012-05-09T00:50:34.000Z 1723.599976 2012-05-09T00:51:14.000Z 1718.200073 2012-05-09T00:52:14.000Z 1713.300049 2012-05-09T00:53:14.000Z 1701.999878 2012-05-09T00:54:34.000Z 1691.599976 2012-05-09T00:55:54.000Z 1685.200073 2012-05-09T00:56:34.000Z 1681.899902 2012-05-09T00:56:54.000Z 1679.100098 2012-05-09T00:57:14.000Z 1672.699951 2012-05-09T00:57:54.000Z 1663.600098 2012-05-09T00:59:14.000Z 1656.600098 2012-05-09T01:00:34.000Z 1644.400024 2012-05-09T01:02:14.000Z 1641.000000 2012-05-09T01:02:34.000Z 1634.900024 2012-05-09T01:03:14.000Z 1634.000000 2012-05-09T01:03:54.000Z 1633.400024 2012-05-09T01:04:54.000Z 1632.500000 2012-05-09T01:05:54.000Z 1631.899902 2012-05-09T01:06:54.000Z 1631.600098 2012-05-09T01:07:14.000Z 1631.000000 2012-05-09T01:07:54.000Z 1629.200073 2012-05-09T01:08:54.000Z 1626.099976 2012-05-09T01:10:14.000Z 1620.000000 2012-05-09T01:12:54.000Z 1617.000000 2012-05-09T01:13:34.000Z 1615.699951 2012-05-09T01:13:54.000Z 1614.199951 2012-05-09T01:14:34.000Z 1612.400024 2012-05-09T01:14:54.000Z 1609.299927 2012-05-09T01:15:34.000Z 1605.099976 2012-05-09T01:16:14.000Z 1600.799927 2012-05-09T01:16:34.000Z 1599.300049 2012-05-09T01:16:54.000Z 1597.800049 2012-05-09T01:17:34.000Z 1597.800049 2012-05-09T01:18:14.000Z 1597.800049 2012-05-09T01:18:34.000Z 1597.800049 2012-05-09T01:19:14.000Z 1597.800049 2012-05-09T01:19:34.000Z 1597.800049 2012-05-09T01:20:14.000Z 1597.800049 2012-05-09T01:20:34.000Z 1597.800049 2012-05-09T01:20:54.000Z 1597.500000 2012-05-09T01:21:54.000Z 1595.900024 2012-05-09T01:22:14.000Z 1593.500000 2012-05-09T01:22:34.000Z 1592.599976 2012-05-09T01:23:54.000Z 1592.599976 2012-05-09T01:24:34.000Z 1592.599976 2012-05-09T01:25:14.000Z 1589.199951 2012-05-09T01:26:14.000Z 1586.200073 2012-05-09T01:26:54.000Z 1584.000000 2012-05-09T01:27:14.000Z 1557.800049 2012-05-09T01:27:34.000Z 1537.400024 2012-05-09T01:28:14.000Z 1531.899902 2012-05-09T01:28:34.000Z 1526.999878 2012-05-09T01:29:34.000Z 1525.199951 2012-05-09T01:29:54.000Z 1520.000000 2012-05-09T01:30:54.000Z 1517.000000 2012-05-09T01:31:54.000Z 1515.800049 2012-05-09T01:32:14.000Z 1515.800049 2012-05-09T01:32:34.000Z 1511.200073 2012-05-09T01:34:14.000Z 1510.900024 2012-05-09T01:34:34.000Z 1510.300049 2012-05-09T01:34:54.000Z 1510.000000 2012-05-09T01:35:34.000Z 1508.500000 2012-05-09T01:35:54.000Z 1507.500000 2012-05-09T01:36:34.000Z 1506.899902 2012-05-09T01:36:54.000Z 1497.800049 2012-05-09T01:38:14.000Z 1495.299927 2012-05-09T01:38:54.000Z 1494.400024 2012-05-09T01:39:14.000Z 1493.200073 2012-05-09T01:39:54.000Z 1503.299927 2012-05-09T01:40:14.000Z 1500.199951 2012-05-09T01:40:34.000Z 1493.500000 2012-05-09T01:40:54.000Z 1503.599976 2012-05-09T01:41:14.000Z 1503.599976 2012-05-09T01:41:34.000Z 1503.599976 2012-05-09T01:42:34.000Z 1503.599976 2012-05-09T01:43:34.000Z 1503.599976 2012-05-09T01:43:54.000Z 1503.599976 2012-05-09T01:44:14.000Z 1503.599976 2012-05-09T01:45:34.000Z 1503.599976 2012-05-09T01:45:54.000Z 1503.599976 2012-05-09T01:46:14.000Z 1503.599976 2012-05-09T01:46:34.000Z 1503.599976 2012-05-09T01:46:54.000Z 1503.599976 2012-05-09T01:47:14.000Z 1503.599976 2012-05-09T01:47:34.000Z 1503.599976 2012-05-09T01:47:54.000Z 1503.599976 2012-05-09T01:48:14.000Z 1503.599976 2012-05-09T01:48:34.000Z 1503.599976 2012-05-09T01:48:54.000Z 1503.599976 2012-05-09T01:49:54.000Z 1503.599976 2012-05-09T01:50:14.000Z 1503.599976 2012-05-09T01:50:34.000Z 1503.599976 2012-05-09T01:50:54.000Z 1503.599976 2012-05-09T01:51:34.000Z 1199.400024 2012-05-09T01:53:14.000Z 1194.500000 2012-05-09T01:54:34.000Z 1189.599976 2012-05-09T01:55:14.000Z 1186.000000 2012-05-09T01:55:54.000Z 1182.900024 2012-05-09T01:56:34.000Z 1182.599976 2012-05-09T01:56:54.000Z 1173.799927 2012-05-09T01:57:54.000Z 1176.799927 2012-05-09T01:58:14.000Z 1176.199951 2012-05-09T01:58:34.000Z 1170.099976 2012-05-09T01:59:54.000Z 1161.000000 2012-05-09T02:00:54.000Z 1157.599976 2012-05-09T02:01:34.000Z 1148.500000 2012-05-09T02:02:14.000Z 1143.000000 2012-05-09T02:02:54.000Z 1142.700073 2012-05-09T02:03:14.000Z 1140.300049 2012-05-09T02:04:14.000Z 1139.599976 2012-05-09T02:04:34.000Z 1134.200073 2012-05-09T02:05:14.000Z 1131.699951 2012-05-09T02:05:34.000Z 1121.700073 2012-05-09T02:06:34.000Z 1119.500000 2012-05-09T02:06:54.000Z 1113.400024 2012-05-09T02:07:14.000Z 1109.500000 2012-05-09T02:07:34.000Z 1105.500000 2012-05-09T02:07:54.000Z 1095.099976 2012-05-09T02:08:54.000Z 1097.900024 2012-05-09T02:09:34.000Z 1091.800049 2012-05-09T02:10:14.000Z 1087.500000 2012-05-09T02:11:14.000Z 1084.500000 2012-05-09T02:11:54.000Z 1084.200073 2012-05-09T02:12:54.000Z 1088.699951 2012-05-09T02:13:34.000Z 1086.900024 2012-05-09T02:13:54.000Z 1084.200073 2012-05-09T02:14:34.000Z 1081.699951 2012-05-09T02:14:54.000Z 1072.599976 2012-05-09T02:15:54.000Z 1068.599976 2012-05-09T02:16:14.000Z 1068.000000 2012-05-09T02:16:54.000Z 1065.900024 2012-05-09T02:17:14.000Z 1064.400024 2012-05-09T02:17:34.000Z 1045.500000 2012-05-09T02:19:34.000Z 1038.500000 2012-05-09T02:19:54.000Z 1031.099976 2012-05-09T02:20:34.000Z 1022.599976 2012-05-09T02:20:54.000Z 1018.000000 2012-05-09T02:21:14.000Z 1013.799988 2012-05-09T02:21:34.000Z 1004.299988 2012-05-09T02:22:14.000Z 997.599976 2012-05-09T02:22:54.000Z 983.000000 2012-05-09T02:24:54.000Z 980.199951 2012-05-09T02:25:14.000Z 978.399963 2012-05-09T02:25:34.000Z 975.400024 2012-05-09T02:25:54.000Z 972.599976 2012-05-09T02:26:54.000Z 969.299988 2012-05-09T02:27:14.000Z 965.299988 2012-05-09T02:27:34.000Z 962.599976 2012-05-09T02:27:54.000Z 948.799988 2012-05-09T02:29:14.000Z 947.000000 2012-05-09T02:29:34.000Z 936.299988 2012-05-09T02:30:34.000Z 932.099976 2012-05-09T02:30:54.000Z 929.299988 2012-05-09T02:31:14.000Z 925.099976 2012-05-09T02:31:34.000Z 917.099976 2012-05-09T02:32:34.000Z 916.799988 2012-05-09T02:32:54.000Z 916.799988 2012-05-09T02:33:14.000Z 915.899963 2012-05-09T02:35:14.000Z 918.100037 2012-05-09T02:36:14.000Z 912.000000 2012-05-09T02:36:34.000Z 905.600037 2012-05-09T02:36:54.000Z 900.099976 2012-05-09T02:37:34.000Z 893.700012 2012-05-09T02:37:54.000Z 889.699951 2012-05-09T02:38:14.000Z 890.899963 2012-05-09T02:38:34.000Z 893.100037 2012-05-09T02:39:14.000Z 883.899963 2012-05-09T02:39:34.000Z 883.600037 2012-05-09T02:40:14.000Z 882.699951 2012-05-09T02:40:54.000Z 882.099976 2012-05-09T02:41:14.000Z 881.799988 2012-05-09T02:41:34.000Z 877.799988 2012-05-09T02:41:54.000Z 874.500000 2012-05-09T02:42:34.000Z 873.600037 2012-05-09T02:42:54.000Z 873.900024 2012-05-09T02:43:14.000Z 872.599976 2012-05-09T02:43:34.000Z