2015-07-07T11:38:40Z 9 PR-CC 3 Minas Wolframio 918.088135 2014-01-01T08:08:27.001Z 920.191223 2014-01-01T08:08:43.006Z 921.989502 2014-01-01T08:09:00.009Z 924.092651 2014-01-01T08:09:18.003Z 923.513489 2014-01-01T08:09:34.008Z 924.488892 2014-01-01T08:09:52.001Z 925.708130 2014-01-01T08:10:08.006Z 926.805359 2014-01-01T08:10:26.000Z 927.994080 2014-01-01T08:10:43.003Z 929.213318 2014-01-01T08:10:59.008Z 928.908508 2014-01-01T08:11:17.002Z 930.584900 2014-01-01T08:11:33.006Z 931.895508 2014-01-01T08:11:51.000Z 932.596558 2014-01-01T08:12:08.004Z 933.114685 2014-01-01T08:12:24.008Z 936.101746 2014-01-01T08:12:42.002Z 937.991516 2014-01-01T08:12:58.007Z 940.490906 2014-01-01T08:13:16.000Z 939.210693 2014-01-01T08:13:33.004Z 937.808655 2014-01-01T08:13:49.009Z 939.210693 2014-01-01T08:14:07.002Z 942.289185 2014-01-01T08:14:23.007Z 945.184814 2014-01-01T08:14:41.001Z 951.798950 2014-01-01T08:14:58.004Z 952.500000 2014-01-01T08:15:14.009Z 956.614807 2014-01-01T08:15:32.003Z 959.998108 2014-01-01T08:15:48.007Z 962.497437 2014-01-01T08:16:06.001Z 962.009766 2014-01-01T08:16:22.006Z 962.009766 2014-01-01T08:16:39.009Z 964.204285 2014-01-01T08:16:57.003Z 966.094116 2014-01-01T08:17:13.008Z 969.203064 2014-01-01T08:17:31.001Z 970.391724 2014-01-01T08:17:47.006Z 973.805481 2014-01-01T08:18:05.000Z 976.487732 2014-01-01T08:18:22.003Z 978.499451 2014-01-01T08:18:38.008Z 983.498169 2014-01-01T08:18:56.002Z 985.814636 2014-01-01T08:19:12.006Z 987.491028 2014-01-01T08:19:30.000Z 991.209595 2014-01-01T08:19:47.004Z 992.489746 2014-01-01T08:20:03.008Z 993.800415 2014-01-01T08:20:21.002Z 995.293884 2014-01-01T08:20:37.007Z 997.000793 2014-01-01T08:20:55.000Z 997.610413 2014-01-01T08:21:12.004Z 999.103882 2014-01-01T08:21:28.009Z 1000.201172 2014-01-01T08:21:46.002Z 1001.786133 2014-01-01T08:22:02.007Z 1002.395752 2014-01-01T08:22:20.001Z 1003.096802 2014-01-01T08:22:37.004Z 1003.797852 2014-01-01T08:22:53.009Z 1004.407471 2014-01-01T08:23:11.003Z 1005.504700 2014-01-01T08:23:27.007Z 1007.211609 2014-01-01T08:23:45.001Z 1008.004089 2014-01-01T08:24:01.006Z 1008.400269 2014-01-01T08:24:18.009Z 1010.107178 2014-01-01T08:24:36.003Z 1011.600708 2014-01-01T08:24:52.008Z 1014.892517 2014-01-01T08:25:10.001Z 1016.111755 2014-01-01T08:25:26.006Z 1015.806946 2014-01-01T08:25:44.000Z 1015.014526 2014-01-01T08:26:01.003Z 1016.203186 2014-01-01T08:26:17.008Z 1020.592285 2014-01-01T08:26:35.002Z 1022.604004 2014-01-01T08:26:51.006Z 1024.585205 2014-01-01T08:27:09.000Z 1026.596924 2014-01-01T08:27:26.004Z 1029.614380 2014-01-01T08:27:42.008Z 1031.595581 2014-01-01T08:28:00.002Z 1034.308350 2014-01-01T08:28:16.007Z 1036.685791 2014-01-01T08:28:34.000Z 1038.209717 2014-01-01T08:28:51.004Z 1037.295288 2014-01-01T08:29:07.009Z 1035.009399 2014-01-01T08:29:25.002Z 1033.790161 2014-01-01T08:29:41.007Z 1030.803101 2014-01-01T08:29:59.001Z 1029.401001 2014-01-01T08:30:16.004Z 1028.486694 2014-01-01T08:30:32.009Z 1028.608521 2014-01-01T08:30:50.003Z 1028.395142 2014-01-01T08:31:06.007Z 1027.998901 2014-01-01T08:31:24.001Z 1029.004761 2014-01-01T08:31:40.006Z 1030.985962 2014-01-01T08:31:57.009Z 1032.205200 2014-01-01T08:32:15.003Z 1033.790161 2014-01-01T08:32:31.008Z 1036.685791 2014-01-01T08:32:49.001Z 1038.209717 2014-01-01T08:33:05.006Z 1038.788940 2014-01-01T08:33:23.000Z 1038.788940 2014-01-01T08:33:40.003Z 1041.013916 2014-01-01T08:33:56.008Z 1042.812256 2014-01-01T08:34:14.002Z 1042.812256 2014-01-01T08:34:30.006Z 1043.909546 2014-01-01T08:34:48.000Z 1046.896484 2014-01-01T08:35:05.004Z 1049.792114 2014-01-01T08:35:21.008Z 1052.200073 2014-01-01T08:35:39.002Z 1055.095703 2014-01-01T08:35:55.007Z 1056.894043 2014-01-01T08:36:13.000Z 1059.301880 2014-01-01T08:36:30.004Z 1062.288940 2014-01-01T08:36:46.009Z 1064.788330 2014-01-01T08:37:04.002Z 1067.805908 2014-01-01T08:37:20.007Z 1070.488159 2014-01-01T08:37:38.001Z 1072.713135 2014-01-01T08:37:55.004Z 1074.999146 2014-01-01T08:38:11.009Z 1077.407104 2014-01-01T08:38:29.003Z 1080.302612 2014-01-01T08:38:45.007Z 1082.192383 2014-01-01T08:39:03.001Z 1085.697632 2014-01-01T08:39:19.006Z 1088.897949 2014-01-01T08:39:36.009Z 1089.507568 2014-01-01T08:39:54.003Z 1091.610718 2014-01-01T08:40:10.008Z 1092.006958 2014-01-01T08:40:28.001Z 1091.397339 2014-01-01T08:40:44.006Z 1091.305908 2014-01-01T08:41:02.000Z 1091.214478 2014-01-01T08:41:19.003Z 1089.690552 2014-01-01T08:41:35.008Z 1088.593140 2014-01-01T08:41:53.002Z 1087.892090 2014-01-01T08:42:09.006Z 1088.501709 2014-01-01T08:42:27.000Z 1089.995361 2014-01-01T08:42:44.004Z 1093.287109 2014-01-01T08:43:00.008Z 1096.213257 2014-01-01T08:43:18.002Z 1098.803955 2014-01-01T08:43:34.007Z 1099.901367 2014-01-01T08:43:52.000Z 1101.791016 2014-01-01T08:44:09.004Z 1103.985596 2014-01-01T08:44:25.009Z 1107.003052 2014-01-01T08:44:43.002Z 1112.093262 2014-01-01T08:44:59.007Z 1112.885742 2014-01-01T08:45:17.001Z 1120.292358 2014-01-01T08:45:34.004Z 1123.401367 2014-01-01T08:45:50.009Z 1128.003906 2014-01-01T08:46:08.003Z 1130.686157 2014-01-01T08:46:24.007Z 1132.301514 2014-01-01T08:46:42.001Z 1131.905273 2014-01-01T08:46:58.006Z 1131.509033 2014-01-01T08:47:15.009Z 1134.099854 2014-01-01T08:47:33.003Z 1136.904053 2014-01-01T08:47:49.008Z 1139.098511 2014-01-01T08:48:07.001Z 1140.012939 2014-01-01T08:48:23.006Z 1138.306152 2014-01-01T08:48:41.000Z 1134.709473 2014-01-01T08:48:58.003Z 1132.392944 2014-01-01T08:49:14.008Z 1129.497314 2014-01-01T08:49:32.002Z 1129.101074 2014-01-01T08:49:48.006Z 1128.887695 2014-01-01T08:50:06.000Z 1130.503174 2014-01-01T08:50:23.004Z 1131.600464 2014-01-01T08:50:39.008Z 1134.313232 2014-01-01T08:50:57.002Z 1137.513550 2014-01-01T08:51:13.007Z 1140.195801 2014-01-01T08:51:31.000Z 1141.902710 2014-01-01T08:51:48.004Z 1142.512329 2014-01-01T08:52:04.009Z 1140.713989 2014-01-01T08:52:22.002Z 1139.494751 2014-01-01T08:52:38.007Z 1141.994141 2014-01-01T08:52:56.001Z 1144.584961 2014-01-01T08:53:13.004Z 1144.706909 2014-01-01T08:53:29.009Z 1144.584961 2014-01-01T08:53:47.003Z 1145.895630 2014-01-01T08:54:03.007Z 1149.400757 2014-01-01T08:54:21.001Z 1152.387817 2014-01-01T08:54:37.006Z 1155.588257 2014-01-01T08:54:54.009Z 1157.599854 2014-01-01T08:55:12.003Z 1159.794556 2014-01-01T08:55:28.008Z 1160.891724 2014-01-01T08:55:46.001Z 1161.287964 2014-01-01T08:56:02.006Z 1161.897583 2014-01-01T08:56:20.000Z 1161.897583 2014-01-01T08:56:37.003Z 1163.299683 2014-01-01T08:56:53.008Z 1166.286743 2014-01-01T08:57:11.002Z 1166.987793 2014-01-01T08:57:27.006Z 1168.085083 2014-01-01T08:57:45.000Z 1169.090942 2014-01-01T08:58:02.004Z 1167.902100 2014-01-01T08:58:18.008Z 1166.804932 2014-01-01T08:58:36.002Z 1168.389893 2014-01-01T08:58:52.007Z 1169.304199 2014-01-01T08:59:10.000Z 1170.889160 2014-01-01T08:59:27.004Z 1171.285400 2014-01-01T08:59:43.009Z 1171.712158 2014-01-01T09:00:01.002Z 1170.889160 2014-01-01T09:00:17.007Z 1169.700562 2014-01-01T09:00:35.001Z 1167.505859 2014-01-01T09:00:52.004Z 1166.103882 2014-01-01T09:01:08.009Z 1166.591431 2014-01-01T09:01:26.003Z 1166.896240 2014-01-01T09:01:42.007Z 1165.189453 2014-01-01T09:02:00.001Z 1165.707642 2014-01-01T09:02:16.006Z 1165.585693 2014-01-01T09:02:33.009Z 1165.585693 2014-01-01T09:02:51.003Z 1165.707642 2014-01-01T09:03:07.008Z 1165.189453 2014-01-01T09:03:25.001Z 1166.896240 2014-01-01T09:03:41.006Z 1166.591431 2014-01-01T09:03:59.000Z 1166.103882 2014-01-01T09:04:16.003Z 1167.505859 2014-01-01T09:04:32.008Z 1169.700562 2014-01-01T09:04:50.002Z 1170.889160 2014-01-01T09:05:06.006Z 1171.712158 2014-01-01T09:05:24.000Z 1171.285400 2014-01-01T09:05:41.004Z 1170.889160 2014-01-01T09:05:57.008Z 1169.304199 2014-01-01T09:06:15.002Z 1168.389893 2014-01-01T09:06:31.007Z 1166.804932 2014-01-01T09:06:49.000Z 1167.902100 2014-01-01T09:07:06.004Z 1169.090942 2014-01-01T09:07:22.009Z 1168.085083 2014-01-01T09:07:40.002Z 1166.987793 2014-01-01T09:07:56.007Z 1166.286743 2014-01-01T09:08:14.001Z 1163.299683 2014-01-01T09:08:31.004Z 1161.897583 2014-01-01T09:08:47.009Z 1161.897583 2014-01-01T09:09:05.003Z 1161.287964 2014-01-01T09:09:21.007Z 1160.891724 2014-01-01T09:09:39.001Z 1159.794556 2014-01-01T09:09:55.006Z 1157.599854 2014-01-01T09:10:12.009Z 1155.588257 2014-01-01T09:10:30.003Z 1152.387817 2014-01-01T09:10:46.008Z 1149.400757 2014-01-01T09:11:04.001Z 1145.895630 2014-01-01T09:11:20.006Z 1144.584961 2014-01-01T09:11:38.000Z 1144.706909 2014-01-01T09:11:55.003Z 1144.584961 2014-01-01T09:12:11.008Z 1141.994141 2014-01-01T09:12:29.002Z 1139.494751 2014-01-01T09:12:45.006Z 1140.713989 2014-01-01T09:13:03.000Z 1142.512329 2014-01-01T09:13:20.004Z 1141.902710 2014-01-01T09:13:36.008Z 1140.195801 2014-01-01T09:13:54.002Z 1137.513550 2014-01-01T09:14:10.007Z 1134.313232 2014-01-01T09:14:28.000Z 1131.600464 2014-01-01T09:14:45.004Z 1130.503174 2014-01-01T09:15:01.009Z 1128.887695 2014-01-01T09:15:19.002Z 1129.101074 2014-01-01T09:15:35.007Z 1129.497314 2014-01-01T09:15:53.001Z 1132.392944 2014-01-01T09:16:10.004Z 1134.709473 2014-01-01T09:16:26.009Z 1138.306152 2014-01-01T09:16:44.003Z 1140.012939 2014-01-01T09:17:00.007Z 1139.098511 2014-01-01T09:17:18.001Z 1136.904053 2014-01-01T09:17:34.006Z 1134.099854 2014-01-01T09:17:51.009Z 1131.509033 2014-01-01T09:18:09.003Z 1131.905273 2014-01-01T09:18:25.008Z 1132.301514 2014-01-01T09:18:43.001Z 1130.686157 2014-01-01T09:18:59.006Z 1128.003906 2014-01-01T09:19:17.000Z 1123.401367 2014-01-01T09:19:34.003Z 1120.292358 2014-01-01T09:19:50.008Z 1112.885742 2014-01-01T09:20:08.002Z 1112.093262 2014-01-01T09:20:24.006Z 1107.003052 2014-01-01T09:20:42.000Z 1104.808594 2014-01-01T09:20:59.004Z 1105.113403 2014-01-01T09:21:15.008Z 1104.808594 2014-01-01T09:21:33.002Z 1103.589355 2014-01-01T09:21:49.007Z 1102.309204 2014-01-01T09:22:07.000Z 1102.614014 2014-01-01T09:22:24.004Z 1105.204834 2014-01-01T09:22:40.009Z 1107.704102 2014-01-01T09:22:58.002Z 1108.892944 2014-01-01T09:23:14.007Z 1111.300781 2014-01-01T09:23:32.001Z 1112.398071 2014-01-01T09:23:49.004Z 1111.392212 2014-01-01T09:24:05.009Z 1108.588135 2014-01-01T09:24:23.003Z 1105.905884 2014-01-01T09:24:39.007Z 1101.211914 2014-01-01T09:24:57.001Z 1097.706665 2014-01-01T09:25:13.006Z 1094.292969 2014-01-01T09:25:30.009Z 1092.006958 2014-01-01T09:25:48.003Z 1090.787720 2014-01-01T09:26:04.008Z 1089.202759 2014-01-01T09:26:22.001Z 1088.288452 2014-01-01T09:26:38.006Z 1088.410278 2014-01-01T09:26:56.000Z 1089.690552 2014-01-01T09:27:13.003Z 1090.604858 2014-01-01T09:27:29.008Z 1090.909668 2014-01-01T09:27:47.002Z 1089.202759 2014-01-01T09:28:03.006Z 1087.587402 2014-01-01T09:28:21.000Z 1086.794922 2014-01-01T09:28:38.004Z 1085.789063 2014-01-01T09:28:54.008Z 1083.807861 2014-01-01T09:29:12.002Z 1082.314331 2014-01-01T09:29:28.007Z 1082.100952 2014-01-01T09:29:46.000Z 1081.613281 2014-01-01T09:30:03.004Z 1081.095093 2014-01-01T09:30:19.009Z 1080.912231 2014-01-01T09:30:37.002Z 1080.089355 2014-01-01T09:30:53.007Z 1078.108154 2014-01-01T09:31:11.001Z 1075.700195 2014-01-01T09:31:28.004Z 1073.597046 2014-01-01T09:31:44.009Z 1070.213745 2014-01-01T09:32:02.003Z 1065.611328 2014-01-01T09:32:18.007Z 1063.386230 2014-01-01T09:32:36.001Z 1061.587891 2014-01-01T09:32:52.006Z 1059.088501 2014-01-01T09:33:09.009Z 1056.589233 2014-01-01T09:33:27.003Z 1054.486084 2014-01-01T09:33:43.008Z 1052.992554 2014-01-01T09:34:01.001Z 1053.785034 2014-01-01T09:34:17.006Z 1055.796631 2014-01-01T09:34:35.000Z 1055.613892 2014-01-01T09:34:52.003Z 1054.089844 2014-01-01T09:35:08.008Z 1051.102783 2014-01-01T09:35:26.002Z 1048.207153 2014-01-01T09:35:42.006Z 1046.104126 2014-01-01T09:36:00.000Z 1044.488647 2014-01-01T09:36:17.004Z 1042.812256 2014-01-01T09:36:33.008Z 1041.196777 2014-01-01T09:36:51.002Z 1037.813477 2014-01-01T09:37:07.007Z 1035.405640 2014-01-01T09:37:25.000Z 1032.997681 2014-01-01T09:37:42.004Z 1030.803101 2014-01-01T09:37:58.009Z 1029.705811 2014-01-01T09:38:16.002Z 1029.309570 2014-01-01T09:38:32.007Z 1029.797363 2014-01-01T09:38:50.001Z 1030.589722 2014-01-01T09:39:07.004Z 1031.900391 2014-01-01T09:39:23.009Z 1034.704590 2014-01-01T09:39:41.003Z 1036.015259 2014-01-01T09:39:57.007Z 1038.392700 2014-01-01T09:40:15.001Z 1040.404297 2014-01-01T09:40:31.006Z 1043.513306 2014-01-01T09:40:48.009Z 1045.098267 2014-01-01T09:41:06.003Z 1048.694946 2014-01-01T09:41:22.008Z 1050.401733 2014-01-01T09:41:40.001Z 1051.712402 2014-01-01T09:41:56.006Z 1053.388794 2014-01-01T09:42:14.000Z 1055.309082 2014-01-01T09:42:31.003Z 1056.711060 2014-01-01T09:42:47.008Z 1057.595093 2014-01-01T09:43:05.002Z 1057.991333 2014-01-01T09:43:21.006Z 1058.692261 2014-01-01T09:43:39.000Z 1058.814209 2014-01-01T09:43:56.004Z 1058.113159 2014-01-01T09:44:12.008Z 1057.503540 2014-01-01T09:44:30.002Z 1056.497803 2014-01-01T09:44:46.007Z 1055.095703 2014-01-01T09:45:04.000Z 1053.388794 2014-01-01T09:45:21.004Z 1051.986694 2014-01-01T09:45:37.009Z 1050.706543 2014-01-01T09:45:55.002Z 1048.999756 2014-01-01T09:46:11.007Z 1046.896484 2014-01-01T09:46:29.001Z 1044.214233 2014-01-01T09:46:46.004Z 1041.897827 2014-01-01T09:47:02.009Z 1041.593018 2014-01-01T09:47:20.003Z 1041.288208 2014-01-01T09:47:36.007Z 1041.288208 2014-01-01T09:47:54.001Z 1041.593018 2014-01-01T09:48:10.006Z 1041.989258 2014-01-01T09:48:27.009Z 1042.995117 2014-01-01T09:48:45.003Z 1045.006836 2014-01-01T09:49:01.008Z 1046.896484 2014-01-01T09:49:19.001Z 1050.096924 2014-01-01T09:49:35.006Z 1051.712402 2014-01-01T09:49:53.000Z 1051.407593 2014-01-01T09:50:10.003Z 1050.188354 2014-01-01T09:50:26.008Z 1049.304565 2014-01-01T09:50:44.002Z 1048.786255 2014-01-01T09:51:00.006Z 1047.292847 2014-01-01T09:51:18.000Z 1045.494507 2014-01-01T09:51:35.004Z 1044.305786 2014-01-01T09:51:51.008Z 1043.299927 2014-01-01T09:52:09.002Z 1043.604736 2014-01-01T09:52:25.007Z 1044.793457 2014-01-01T09:52:43.000Z 1045.585938 2014-01-01T09:53:00.004Z 1046.012695 2014-01-01T09:53:16.009Z 1046.286987 2014-01-01T09:53:34.002Z 1047.810913 2014-01-01T09:53:50.007Z 1048.908203 2014-01-01T09:54:08.001Z 1050.615112 2014-01-01T09:54:25.004Z 1052.504883 2014-01-01T09:54:41.009Z 1054.089844 2014-01-01T09:54:59.003Z 1053.602173 2014-01-01T09:55:15.007Z 1053.693604 2014-01-01T09:55:33.001Z 1053.388794 2014-01-01T09:55:49.006Z 1052.992554 2014-01-01T09:56:06.009Z 1052.687744 2014-01-01T09:56:24.003Z 1052.596313 2014-01-01T09:56:40.008Z 1052.200073 2014-01-01T09:56:58.001Z 1052.291504 2014-01-01T09:57:14.006Z 1052.108643 2014-01-01T09:57:32.000Z 1053.114502 2014-01-01T09:57:49.003Z 1053.998413 2014-01-01T09:58:05.008Z 1054.211792 2014-01-01T09:58:23.002Z 1055.095703 2014-01-01T09:58:39.006Z 1055.187134 2014-01-01T09:58:57.000Z 1055.187134 2014-01-01T09:59:14.004Z 1055.004272 2014-01-01T09:59:30.008Z 1055.187134 2014-01-01T09:59:48.002Z 1054.303223 2014-01-01T10:00:04.007Z 1054.912842 2014-01-01T10:00:22.000Z 1055.309082 2014-01-01T10:00:39.004Z 1056.101440 2014-01-01T10:00:55.009Z 1056.894043 2014-01-01T10:01:13.002Z 1057.595093 2014-01-01T10:01:29.007Z 1058.204712 2014-01-01T10:01:47.001Z 1058.600952 2014-01-01T10:02:04.004Z 1059.698120 2014-01-01T10:02:20.009Z 1060.399170 2014-01-01T10:02:38.003Z 1060.886963 2014-01-01T10:02:54.007Z 1061.405029 2014-01-01T10:03:12.001Z 1061.405029 2014-01-01T10:03:28.006Z 1061.405029 2014-01-01T10:03:45.009Z 1062.898560 2014-01-01T10:04:03.003Z 1066.891479 2014-01-01T10:04:19.008Z 1068.506958 2014-01-01T10:04:37.001Z 1068.994507 2014-01-01T10:04:53.006Z 1069.299316 2014-01-01T10:05:11.000Z 1070.792969 2014-01-01T10:05:28.003Z 1071.402466 2014-01-01T10:05:44.008Z 1071.798706 2014-01-01T10:06:02.002Z 1072.499756 2014-01-01T10:06:18.006Z 1072.895996 2014-01-01T10:06:36.000Z 1073.109375 2014-01-01T10:06:53.004Z 1074.298096 2014-01-01T10:07:09.008Z 1074.115234 2014-01-01T10:07:27.002Z 1074.389526 2014-01-01T10:07:43.007Z 1074.907715 2014-01-01T10:08:01.000Z 1075.913452 2014-01-01T10:08:18.004Z 1077.193726 2014-01-01T10:08:34.009Z 1079.296753 2014-01-01T10:08:52.002Z 1080.790283 2014-01-01T10:09:08.007Z 1082.984863 2014-01-01T10:09:26.001Z 1084.295532 2014-01-01T10:09:43.004Z 1085.697632 2014-01-01T10:09:59.009Z 1086.490112 2014-01-01T10:10:17.003Z 1086.490112 2014-01-01T10:10:33.007Z 1086.794922 2014-01-01T10:10:51.001Z 1086.307251 2014-01-01T10:11:07.006Z 1085.301392 2014-01-01T10:11:24.009Z 1084.600342 2014-01-01T10:11:42.003Z 1085.088013 2014-01-01T10:11:58.008Z 1086.002441 2014-01-01T10:12:16.001Z 1087.313110 2014-01-01T10:12:32.006Z 1088.288452 2014-01-01T10:12:50.000Z 1088.501709 2014-01-01T10:13:07.003Z 1088.014160 2014-01-01T10:13:23.008Z 1088.593140 2014-01-01T10:13:41.002Z 1089.812378 2014-01-01T10:13:57.006Z 1091.397339 2014-01-01T10:14:15.000Z 1091.885010 2014-01-01T10:14:32.004Z 1093.012817 2014-01-01T10:14:48.008Z 1092.890869 2014-01-01T10:15:06.002Z 1092.189819 2014-01-01T10:15:22.007Z 1092.098389 2014-01-01T10:15:40.000Z 1093.805298 2014-01-01T10:15:57.004Z 1094.902588 2014-01-01T10:16:13.009Z 1095.695068 2014-01-01T10:16:31.002Z 1096.396118 2014-01-01T10:16:47.007Z 1097.401855 2014-01-01T10:17:05.001Z 1097.188599 2014-01-01T10:17:22.004Z 1098.285889 2014-01-01T10:17:38.009Z 1098.712524 2014-01-01T10:17:56.003Z 1099.505005 2014-01-01T10:18:12.007Z 1099.596558 2014-01-01T10:18:30.001Z 1099.413574 2014-01-01T10:18:46.006Z 1098.011475 2014-01-01T10:19:03.009Z 1097.005737 2014-01-01T10:19:21.003Z 1095.512085 2014-01-01T10:19:37.008Z 1094.689209 2014-01-01T10:19:55.001Z 1094.597778 2014-01-01T10:20:11.006Z 1094.414917 2014-01-01T10:20:29.000Z 1095.695068 2014-01-01T10:20:46.003Z 1098.590698 2014-01-01T10:21:02.008Z 1099.596558 2014-01-01T10:21:20.002Z 1101.211914 2014-01-01T10:21:36.006Z 1103.010254 2014-01-01T10:21:54.000Z 1103.711304 2014-01-01T10:22:11.004Z 1104.686646 2014-01-01T10:22:27.008Z 1104.900024 2014-01-01T10:22:45.002Z 1105.204834 2014-01-01T10:23:01.007Z 1106.210693 2014-01-01T10:23:19.000Z 1106.911743 2014-01-01T10:23:36.004Z 1107.186035 2014-01-01T10:23:52.009Z 1108.801514 2014-01-01T10:24:10.002Z 1110.813110 2014-01-01T10:24:26.007Z 1111.392212 2014-01-01T10:24:44.001Z 1111.697021 2014-01-01T10:25:01.004Z 1111.910400 2014-01-01T10:25:17.009Z 1112.398071 2014-01-01T10:25:35.003Z 1113.007690 2014-01-01T10:25:51.007Z 1113.891602 2014-01-01T10:26:09.001Z 1115.202271 2014-01-01T10:26:25.006Z 1116.208130 2014-01-01T10:26:42.009Z 1117.396851 2014-01-01T10:27:00.003Z 1118.311157 2014-01-01T10:27:16.008Z 1119.103760 2014-01-01T10:27:34.001Z 1120.597168 2014-01-01T10:27:50.006Z 1122.395508 2014-01-01T10:28:08.000Z 1123.492798 2014-01-01T10:28:25.003Z 1125.199707 2014-01-01T10:28:41.008Z 1126.510254 2014-01-01T10:28:59.002Z 1128.796265 2014-01-01T10:29:15.006Z 1131.204224 2014-01-01T10:29:33.000Z 1131.691895 2014-01-01T10:29:50.004Z 1131.600464 2014-01-01T10:30:06.008Z 1131.204224 2014-01-01T10:30:24.002Z 1131.996704 2014-01-01T10:30:40.007Z 1132.911133 2014-01-01T10:30:58.000Z 1133.398804 2014-01-01T10:31:15.004Z 1133.703613 2014-01-01T10:31:31.009Z 1134.313232 2014-01-01T10:31:49.002Z 1134.892334 2014-01-01T10:32:05.007Z 1136.203003 2014-01-01T10:32:23.001Z 1136.995483 2014-01-01T10:32:40.004Z 1137.391724 2014-01-01T10:32:56.009Z 1138.214600 2014-01-01T10:33:14.003Z 1138.488892 2014-01-01T10:33:30.007Z 1139.098511 2014-01-01T10:33:48.001Z 1140.287354 2014-01-01T10:34:04.006Z 1141.506470 2014-01-01T10:34:21.009Z 1143.487671 2014-01-01T10:34:39.003Z 1145.590820 2014-01-01T10:34:55.008Z 1147.602539 2014-01-01T10:35:13.001Z 1152.387817 2014-01-01T10:35:29.006Z 1154.704346 2014-01-01T10:35:47.000Z 1155.893066 2014-01-01T10:36:04.003Z 1157.691284 2014-01-01T10:36:20.008Z 1160.312622 2014-01-01T10:36:38.002Z 1161.592773 2014-01-01T10:36:54.006Z 1162.507202 2014-01-01T10:37:12.000Z 1163.391113 2014-01-01T10:37:29.004Z 1164.488403 2014-01-01T10:37:45.008Z 1164.915039 2014-01-01T10:38:03.002Z 1165.311401 2014-01-01T10:38:19.007Z 1165.494263 2014-01-01T10:38:37.000Z 1166.591431 2014-01-01T10:38:54.004Z 1167.993652 2014-01-01T10:39:10.009Z 1170.614868 2014-01-01T10:39:28.002Z 1173.297119 2014-01-01T10:39:44.007Z 1175.705078 2014-01-01T10:40:02.001Z 1177.290039 2014-01-01T10:40:19.004Z 1179.697876 2014-01-01T10:40:35.009Z 1183.203125 2014-01-01T10:40:53.003Z 1189.085693 2014-01-01T10:41:09.007Z 1193.109131 2014-01-01T10:41:27.001Z 1195.791382 2014-01-01T10:41:43.006Z 1197.498291 2014-01-01T10:42:00.009Z 1199.906128 2014-01-01T10:42:18.003Z 1200.790161 2014-01-01T10:42:34.008Z 1201.399658 2014-01-01T10:42:52.001Z 1203.990479 2014-01-01T10:43:08.006Z 1207.891846 2014-01-01T10:43:26.000Z 1210.909424 2014-01-01T10:43:43.003Z 1217.096924 2014-01-01T10:43:59.008Z 1220.784912 2014-01-01T10:44:17.002Z 1223.010010 2014-01-01T10:44:33.006Z 1225.113037 2014-01-01T10:44:51.000Z 1226.515259 2014-01-01T10:45:08.004Z 1229.410767 2014-01-01T10:45:24.008Z 1232.702637 2014-01-01T10:45:42.002Z 1233.312256 2014-01-01T10:45:58.007Z 1238.585327 2014-01-01T10:46:16.000Z 1242.212402 2014-01-01T10:46:33.004Z 1245.199463 2014-01-01T10:46:49.009Z 1248.613159 2014-01-01T10:47:07.002Z 1251.295410 2014-01-01T10:47:23.007Z 1252.789063 2014-01-01T10:47:41.001Z 1254.587280 2014-01-01T10:47:58.004Z 1256.202637 2014-01-01T10:48:14.009Z 1257.513428 2014-01-01T10:48:32.003Z 1261.506226 2014-01-01T10:48:48.007Z 1262.695068 2014-01-01T10:49:06.001Z 1265.102905 2014-01-01T10:49:22.006Z 1266.505005 2014-01-01T10:49:39.009Z 1267.693726 2014-01-01T10:49:57.003Z 1269.705444 2014-01-01T10:50:13.008Z 1270.497803 2014-01-01T10:50:31.001Z 1271.290283 2014-01-01T10:50:47.006Z 1272.601074 2014-01-01T10:51:05.000Z 1273.393433 2014-01-01T10:51:22.003Z 1274.002930 2014-01-01T10:51:38.008Z 1274.399292 2014-01-01T10:51:56.002Z 1274.704102 2014-01-01T10:52:12.006Z 1274.886963 2014-01-01T10:52:30.000Z 1275.313721 2014-01-01T10:52:47.004Z 1275.892822 2014-01-01T10:53:03.008Z 1276.502441 2014-01-01T10:53:21.002Z 1277.691040 2014-01-01T10:53:37.007Z 1278.087402 2014-01-01T10:53:55.000Z 1279.001831 2014-01-01T10:54:12.004Z 1279.794189 2014-01-01T10:54:28.009Z 1280.800049 2014-01-01T10:54:46.002Z 1281.104858 2014-01-01T10:55:02.007Z 1281.104858 2014-01-01T10:55:20.001Z 1280.708618 2014-01-01T10:55:37.004Z 1280.403809 2014-01-01T10:55:53.009Z 1280.891479 2014-01-01T10:56:11.003Z 1281.988770 2014-01-01T10:56:27.007Z 1282.994629 2014-01-01T10:56:45.001Z 1283.390869 2014-01-01T10:57:01.006Z 1283.787109 2014-01-01T10:57:18.009Z 1284.000488 2014-01-01T10:57:36.003Z 1283.787109 2014-01-01T10:57:52.008Z 1284.213745 2014-01-01T10:58:10.001Z 1285.006348 2014-01-01T10:58:26.006Z 1285.890137 2014-01-01T10:58:44.000Z 1287.292236 2014-01-01T10:59:01.003Z 1286.987549 2014-01-01T10:59:17.008Z 1285.494019 2014-01-01T10:59:35.002Z 1283.604126 2014-01-01T10:59:51.006Z 1282.202271 2014-01-01T11:00:09.000Z 1280.403809 2014-01-01T11:00:26.004Z 1280.098999 2014-01-01T11:00:42.008Z 1280.098999 2014-01-01T11:01:00.002Z 1279.885742 2014-01-01T11:01:16.007Z 1279.489380 2014-01-01T11:01:34.000Z 1279.093140 2014-01-01T11:01:51.004Z 1279.215088 2014-01-01T11:02:07.009Z 1279.306641 2014-01-01T11:02:25.002Z 1279.489380 2014-01-01T11:02:41.007Z 1280.403809 2014-01-01T11:02:59.001Z 1281.501099 2014-01-01T11:03:16.004Z 1282.202271 2014-01-01T11:03:32.009Z 1282.689819 2014-01-01T11:03:50.003Z 1283.390869 2014-01-01T11:04:06.007Z 1284.610107 2014-01-01T11:04:24.001Z 1284.488159 2014-01-01T11:04:40.006Z 1285.006348 2014-01-01T11:04:57.009Z 1286.194946 2014-01-01T11:05:15.003Z 1287.109375 2014-01-01T11:05:31.008Z 1289.303955 2014-01-01T11:05:49.001Z 1292.291016 2014-01-01T11:06:05.006Z 1293.114014 2014-01-01T11:06:23.000Z 1294.302734 2014-01-01T11:06:40.003Z 1295.887695 2014-01-01T11:06:56.008Z 1297.411743 2014-01-01T11:07:14.002Z 1300.002563 2014-01-01T11:07:30.006Z 1301.495972 2014-01-01T11:07:48.000Z 1304.696411 2014-01-01T11:08:05.004Z 1307.988159 2014-01-01T11:08:21.008Z 1310.091431 2014-01-01T11:08:39.002Z 1314.297607 2014-01-01T11:08:55.007Z 1314.998535 2014-01-01T11:09:13.000Z 1316.400635 2014-01-01T11:09:30.004Z 1316.888428 2014-01-01T11:09:46.009Z 1319.296265 2014-01-01T11:10:04.002Z 1316.796997 2014-01-01T11:10:20.007Z 1314.693726 2014-01-01T11:10:38.001Z 1311.097168 2014-01-01T11:10:55.004Z 1308.902588 2014-01-01T11:11:11.009Z 1306.708130 2014-01-01T11:11:29.003Z 1304.391602 2014-01-01T11:11:45.007Z 1302.197021 2014-01-01T11:12:03.001Z 1301.099854 2014-01-01T11:12:19.006Z 1299.697754 2014-01-01T11:12:36.009Z 1297.899414 2014-01-01T11:12:54.003Z 1296.405762 2014-01-01T11:13:10.008Z 1295.308594 2014-01-01T11:13:28.001Z 1294.790405 2014-01-01T11:13:44.006Z 1293.510132 2014-01-01T11:14:02.000Z 1292.809204 2014-01-01T11:14:19.003Z 1290.889038 2014-01-01T11:14:35.008Z 1288.999146 2014-01-01T11:14:53.002Z 1287.414185 2014-01-01T11:15:09.006Z 1286.896118 2014-01-01T11:15:27.000Z 1285.890137 2014-01-01T11:15:44.004Z 1285.097778 2014-01-01T11:16:00.008Z 1284.701538 2014-01-01T11:16:18.002Z 1284.488159 2014-01-01T11:16:34.007Z 1284.305298 2014-01-01T11:16:52.000Z 1283.695679 2014-01-01T11:17:09.004Z 1282.598389 2014-01-01T11:17:25.009Z 1281.897461 2014-01-01T11:17:43.002Z 1280.708618 2014-01-01T11:17:59.007Z 1279.885742 2014-01-01T11:18:17.001Z 1279.489380 2014-01-01T11:18:34.004Z 1279.611450 2014-01-01T11:18:50.009Z 1279.489380 2014-01-01T11:19:08.003Z 1279.489380 2014-01-01T11:19:24.007Z 1279.489380 2014-01-01T11:19:42.001Z 1279.489380 2014-01-01T11:19:58.006Z 1279.611450 2014-01-01T11:20:15.009Z 1279.306641 2014-01-01T11:20:33.003Z 1279.215088 2014-01-01T11:20:49.008Z 1277.904541 2014-01-01T11:21:07.001Z 1276.807251 2014-01-01T11:21:23.006Z 1276.411011 2014-01-01T11:21:41.000Z 1276.014648 2014-01-01T11:21:58.003Z 1275.709839 2014-01-01T11:22:14.008Z 1275.496582 2014-01-01T11:22:32.002Z 1275.405029 2014-01-01T11:22:48.006Z 1274.094482 2014-01-01T11:23:06.000Z 1273.698120 2014-01-01T11:23:23.004Z 1272.814331 2014-01-01T11:23:39.008Z 1272.113281 2014-01-01T11:23:57.002Z 1271.686646 2014-01-01T11:24:13.007Z 1270.711182 2014-01-01T11:24:31.000Z 1270.010254 2014-01-01T11:24:48.004Z 1269.491943 2014-01-01T11:25:04.009Z 1269.187256 2014-01-01T11:25:22.002Z 1268.608154 2014-01-01T11:25:38.007Z 1267.906982 2014-01-01T11:25:56.001Z 1267.388916 2014-01-01T11:26:13.004Z 1266.992554 2014-01-01T11:26:29.009Z 1267.114624 2014-01-01T11:26:47.003Z 1267.114624 2014-01-01T11:27:03.007Z 1266.108643 2014-01-01T11:27:21.001Z 1265.194336 2014-01-01T11:27:37.006Z 1265.011353 2014-01-01T11:27:54.009Z 1264.310425 2014-01-01T11:28:12.003Z 1263.395996 2014-01-01T11:28:28.008Z 1262.298706 2014-01-01T11:28:46.001Z 1261.993896 2014-01-01T11:29:02.006Z 1261.597656 2014-01-01T11:29:20.000Z 1261.414795 2014-01-01T11:29:37.003Z 1260.988159 2014-01-01T11:29:53.008Z 1258.793457 2014-01-01T11:30:11.002Z 1258.397339 2014-01-01T11:30:27.006Z 1257.513428 2014-01-01T11:30:45.000Z 1256.812256 2014-01-01T11:31:02.004Z 1256.202637 2014-01-01T11:31:18.008Z 1254.800537 2014-01-01T11:31:36.002Z 1253.703369 2014-01-01T11:31:52.007Z 1253.307129 2014-01-01T11:32:10.000Z 1252.209839 2014-01-01T11:32:27.004Z 1251.386963 2014-01-01T11:32:43.009Z 1250.685791 2014-01-01T11:33:01.002Z 1249.893433 2014-01-01T11:33:17.007Z 1249.009399 2014-01-01T11:33:35.001Z 1248.308350 2014-01-01T11:33:52.004Z 1247.790283 2014-01-01T11:34:08.009Z 1247.302490 2014-01-01T11:34:26.003Z 1246.601440 2014-01-01T11:34:42.007Z 1244.193604 2014-01-01T11:35:00.001Z 1243.004883 2014-01-01T11:35:16.006Z 1242.303833 2014-01-01T11:35:33.009Z 1241.297974 2014-01-01T11:35:51.003Z 1239.895874 2014-01-01T11:36:07.008Z 1237.000244 2014-01-01T11:36:25.001Z 1235.202026 2014-01-01T11:36:41.006Z 1233.799927 2014-01-01T11:36:59.000Z 1233.190308 2014-01-01T11:37:16.003Z 1233.098877 2014-01-01T11:37:32.008Z 1231.696777 2014-01-01T11:37:50.002Z 1230.812866 2014-01-01T11:38:06.006Z 1229.807007 2014-01-01T11:38:24.000Z 1228.587891 2014-01-01T11:38:41.004Z 1227.094238 2014-01-01T11:38:57.008Z 1226.606689 2014-01-01T11:39:15.002Z 1225.997070 2014-01-01T11:39:31.007Z 1224.686401 2014-01-01T11:39:49.000Z 1223.589111 2014-01-01T11:40:06.004Z 1223.192871 2014-01-01T11:40:22.009Z 1222.491821 2014-01-01T11:40:40.002Z 1222.187012 2014-01-01T11:40:56.007Z 1219.809570 2014-01-01T11:41:14.001Z 1219.108521 2014-01-01T11:41:31.004Z 1218.285645 2014-01-01T11:41:47.009Z 1217.493042 2014-01-01T11:42:05.003Z 1215.603394 2014-01-01T11:42:21.007Z 1213.987915 2014-01-01T11:42:39.001Z 1213.195435 2014-01-01T11:42:55.006Z 1212.189575 2014-01-01T11:43:12.009Z 1211.092285 2014-01-01T11:43:30.003Z 1209.293945 2014-01-01T11:43:46.008Z 1208.714966 2014-01-01T11:44:04.001Z 1207.190918 2014-01-01T11:44:20.006Z 1201.308228 2014-01-01T11:44:38.000Z 1199.814697 2014-01-01T11:44:55.003Z 1198.199341 2014-01-01T11:45:11.008Z 1195.090332 2014-01-01T11:45:29.002Z 1192.712891 2014-01-01T11:45:45.006Z 1191.798462 2014-01-01T11:46:03.000Z 1190.609741 2014-01-01T11:46:20.004Z 1189.390503 2014-01-01T11:46:36.008Z 1189.085693 2014-01-01T11:46:54.002Z 1188.598145 2014-01-01T11:47:10.007Z 1187.196045 2014-01-01T11:47:28.000Z 1186.312134 2014-01-01T11:47:45.004Z 1185.397705 2014-01-01T11:48:01.009Z 1184.087036 2014-01-01T11:48:19.002Z 1181.709595 2014-01-01T11:48:35.007Z 1181.496216 2014-01-01T11:48:53.001Z 1178.600708 2014-01-01T11:49:10.004Z 1176.802246 2014-01-01T11:49:26.009Z 1175.186890 2014-01-01T11:49:44.003Z 1173.693359 2014-01-01T11:50:00.007Z 1172.504639 2014-01-01T11:50:18.001Z 1171.407349 2014-01-01T11:50:34.006Z 1169.609009 2014-01-01T11:50:51.009Z 1167.902100 2014-01-01T11:51:09.003Z 1166.500122 2014-01-01T11:51:25.008Z 1165.311401 2014-01-01T11:51:43.001Z 1164.000732 2014-01-01T11:51:59.006Z 1161.714722 2014-01-01T11:52:17.000Z 1160.495483 2014-01-01T11:52:34.003Z 1159.611572 2014-01-01T11:52:50.008Z 1159.184937 2014-01-01T11:53:08.002Z 1158.697144 2014-01-01T11:53:24.006Z 1157.813354 2014-01-01T11:53:42.000Z 1157.295044 2014-01-01T11:53:59.004Z 1156.990234 2014-01-01T11:54:15.008Z 1156.898926 2014-01-01T11:54:33.002Z 1156.990234 2014-01-01T11:54:49.007Z 1154.887207 2014-01-01T11:55:07.000Z 1154.399536 2014-01-01T11:55:24.004Z 1153.698486 2014-01-01T11:55:40.009Z 1153.302246 2014-01-01T11:55:58.002Z 1151.991577 2014-01-01T11:56:14.007Z 1148.212158 2014-01-01T11:56:32.001Z 1145.712646 2014-01-01T11:56:49.004Z 1141.811279 2014-01-01T11:57:05.009Z 1138.306152 2014-01-01T11:57:23.003Z 1135.197144 2014-01-01T11:57:39.007Z 1132.088135 2014-01-01T11:57:57.001Z 1130.807983 2014-01-01T11:58:13.006Z 1128.704956 2014-01-01T11:58:30.009Z 1122.913696 2014-01-01T11:58:48.003Z 1120.200928 2014-01-01T11:59:04.008Z 1117.396851 2014-01-01T11:59:22.001Z 1116.299438 2014-01-01T11:59:38.006Z 1117.213867 2014-01-01T11:59:56.000Z 1119.713257 2014-01-01T12:00:13.003Z 1123.706177 2014-01-01T12:00:29.008Z 1127.211304 2014-01-01T12:00:47.002Z 1128.003906 2014-01-01T12:01:03.006Z 1129.192505 2014-01-01T12:01:21.000Z 1130.411743 2014-01-01T12:01:38.004Z 1130.503174 2014-01-01T12:01:54.008Z 1129.802124 2014-01-01T12:02:12.002Z 1129.192505 2014-01-01T12:02:28.007Z 1128.308716 2014-01-01T12:02:46.000Z 1126.601685 2014-01-01T12:03:03.004Z 1122.791748 2014-01-01T12:03:19.009Z 1120.810547 2014-01-01T12:03:37.002Z 1117.793091 2014-01-01T12:03:53.007Z 1115.507080 2014-01-01T12:04:11.001Z 1111.300781 2014-01-01T12:04:28.004Z 1111.209351 2014-01-01T12:04:44.009Z 1112.093262 2014-01-01T12:05:02.003Z 1110.508301 2014-01-01T12:05:18.007Z 1109.411011 2014-01-01T12:05:36.001Z 1111.209351 2014-01-01T12:05:52.006Z 1112.215210 2014-01-01T12:06:09.009Z 1112.794312 2014-01-01T12:06:27.003Z 1112.398071 2014-01-01T12:06:43.008Z 1110.904541 2014-01-01T12:07:01.001Z 1110.203491 2014-01-01T12:07:17.006Z 1110.599731 2014-01-01T12:07:35.000Z 1110.995972 2014-01-01T12:07:52.003Z 1115.811890 2014-01-01T12:08:08.008Z 1116.512939 2014-01-01T12:08:26.002Z 1115.903320 2014-01-01T12:08:42.006Z 1116.086182 2014-01-01T12:09:00.000Z 1117.305298 2014-01-01T12:09:17.004Z 1120.292358 2014-01-01T12:09:33.008Z 1121.603027 2014-01-01T12:09:51.002Z 1118.402710 2014-01-01T12:10:07.007Z 1117.701660 2014-01-01T12:10:25.000Z 1116.390991 2014-01-01T12:10:42.004Z 1112.885742 2014-01-01T12:10:58.009Z 1109.685303 2014-01-01T12:11:16.002Z 1107.887085 2014-01-01T12:11:32.007Z 1104.503784 2014-01-01T12:11:50.001Z 1104.290405 2014-01-01T12:12:07.004Z 1103.193115 2014-01-01T12:12:23.009Z 1100.785156 2014-01-01T12:12:41.003Z 1098.803955 2014-01-01T12:12:57.007Z 1097.706665 2014-01-01T12:13:15.001Z 1095.908447 2014-01-01T12:13:31.006Z 1092.098389 2014-01-01T12:13:48.009Z 1091.305908 2014-01-01T12:14:06.003Z 1090.208618 2014-01-01T12:14:22.008Z 1086.886230 2014-01-01T12:14:40.001Z 1083.411621 2014-01-01T12:14:56.006Z 1080.211182 2014-01-01T12:15:14.000Z 1079.113892 2014-01-01T12:15:31.003Z 1077.711914 2014-01-01T12:15:47.008Z 1075.395386 2014-01-01T12:16:05.002Z 1072.286377 2014-01-01T12:16:21.006Z 1070.792969 2014-01-01T12:16:39.000Z 1069.604126 2014-01-01T12:16:56.004Z 1068.384888 2014-01-01T12:17:12.008Z 1067.592529 2014-01-01T12:17:30.002Z 1066.708496 2014-01-01T12:17:46.007Z 1063.508179 2014-01-01T12:18:04.000Z 1060.795410 2014-01-01T12:18:21.004Z 1054.486084 2014-01-01T12:18:37.009Z 1051.102783 2014-01-01T12:18:55.002Z 1048.694946 2014-01-01T12:19:11.007Z 1046.896484 2014-01-01T12:19:29.001Z 1044.702026 2014-01-01T12:19:46.004Z 1042.812256 2014-01-01T12:20:02.009Z 1039.307007 2014-01-01T12:20:20.003Z 1035.405640 2014-01-01T12:20:36.007Z 1032.205200 2014-01-01T12:20:54.001Z 1025.194824 2014-01-01T12:21:10.006Z 1022.085876 2014-01-01T12:21:27.009Z 1018.489197 2014-01-01T12:21:45.003Z 1012.606567 2014-01-01T12:22:01.008Z 1010.503479 2014-01-01T12:22:19.001Z 1009.101318 2014-01-01T12:22:35.006Z 1007.607849 2014-01-01T12:22:53.000Z 1004.712280 2014-01-01T12:23:10.003Z 1003.401611 2014-01-01T12:23:26.008Z 1002.304260 2014-01-01T12:23:44.002Z 1000.993713 2014-01-01T12:24:00.006Z 1000.201172 2014-01-01T12:24:18.000Z 996.604553 2014-01-01T12:24:35.004Z 994.501465 2014-01-01T12:24:51.008Z 992.184937 2014-01-01T12:25:09.002Z 991.392517 2014-01-01T12:25:25.007Z 990.508545 2014-01-01T12:25:43.000Z 988.405457 2014-01-01T12:26:00.004Z 986.210938 2014-01-01T12:26:16.009Z 985.387878 2014-01-01T12:26:34.002Z 983.589600 2014-01-01T12:26:50.007Z 981.791321 2014-01-01T12:27:08.001Z 981.212158 2014-01-01T12:27:25.004Z 980.297729 2014-01-01T12:27:41.009Z 979.688171 2014-01-01T12:27:59.003Z 977.889832 2014-01-01T12:28:15.007Z 976.914490 2014-01-01T12:28:33.001Z 975.603882 2014-01-01T12:28:49.006Z 974.506531 2014-01-01T12:29:06.009Z 973.013062 2014-01-01T12:29:24.003Z 970.788025 2014-01-01T12:29:40.008Z 969.507874 2014-01-01T12:29:58.001Z 968.288635 2014-01-01T12:30:14.006Z 966.795105 2014-01-01T12:30:32.000Z 964.996826 2014-01-01T12:30:49.003Z 963.899475 2014-01-01T12:31:05.008Z 961.095337 2014-01-01T12:31:23.002Z 959.205627 2014-01-01T12:31:39.006Z 957.712097 2014-01-01T12:31:57.000Z 956.005188 2014-01-01T12:32:14.004Z 953.688721 2014-01-01T12:32:30.008Z 952.408569 2014-01-01T12:32:48.002Z 951.707520 2014-01-01T12:33:04.007Z 951.006531 2014-01-01T12:33:22.000Z 949.391052 2014-01-01T12:33:39.004Z 947.806091 2014-01-01T12:33:55.009Z 945.702942 2014-01-01T12:34:13.002Z 944.209473 2014-01-01T12:34:29.007Z 942.898804 2014-01-01T12:34:47.001Z 940.887085 2014-01-01T12:35:04.004Z 938.905884 2014-01-01T12:35:20.009Z 935.888428 2014-01-01T12:35:38.003Z 933.998657 2014-01-01T12:35:54.007Z 931.986938 2014-01-01T12:36:12.001Z 928.603699 2014-01-01T12:36:28.006Z 926.287170 2014-01-01T12:36:45.009Z 924.885071 2014-01-01T12:37:03.003Z 924.001221 2014-01-01T12:37:19.008Z 921.989502 2014-01-01T12:37:37.001Z 921.410400 2014-01-01T12:37:53.006Z 920.709351 2014-01-01T12:38:11.000Z 920.587463 2014-01-01T12:38:28.003Z 919.794922 2014-01-01T12:38:44.008Z 919.612122 2014-01-01T12:39:02.002Z 918.301453 2014-01-01T12:39:18.006Z 917.691833 2014-01-01T12:39:36.000Z 916.594543 2014-01-01T12:39:53.004Z 915.984924 2014-01-01T12:40:09.008Z 915.101074 2014-01-01T12:40:27.002Z 914.003723 2014-01-01T12:40:43.007Z 916.685974 2014-01-01T12:41:01.000Z 917.691833 2014-01-01T12:41:18.004Z 918.911072 2014-01-01T12:41:34.009Z 919.612122 2014-01-01T12:41:52.002Z 919.185364 2014-01-01T12:42:08.007Z 918.392883 2014-01-01T12:42:26.001Z 918.301453 2014-01-01T12:42:43.004Z 918.088135 2014-01-01T12:42:59.009Z 917.387085 2014-01-01T12:43:17.003Z