2014-08-26T18:39:20Z 465.999969 2062-03-27T00:00:00.000Z NAVACONCEJO Crucero Crucero 412.000000 2062-03-27T00:00:00.000Z Puente Puente río Jerte Puente río Jerte 384.000000 2062-03-27T00:00:00.000Z FIN Ruta 1 BTT Fin ruta 1 BTT. Puente El Torno Fin ruta 1 BTT. Puente El Torno 557.000000 2062-03-27T00:00:00.000Z Centro Interp Centro Interpretación Reserva Natural Garganta de los Infiernos Centro Interpretación Reserva Natural Garganta de los Infiernos 511.000000 2062-03-27T00:00:00.000Z Ruinas Ruinas de Vadillo Ruinas de Vadillo 548.000000 2062-03-27T00:00:00.000Z Taller BTT Taller y alquiler BTT Taller y alquiler BTT 2014-08-26T20:12:36.218Z INICIO Panel Fuente Santa Ana Fuente Santa Ana 2014-08-26T20:14:23.125Z TORNAVACAS Iglesia Iglesia 2014-08-26T20:14:36.546Z Parking Plaza Nueva Plaza Nueva 2014-08-26T20:16:57.156Z Piscina Nat Piscina Natural. Parque El Nogalón. Piscina Natural. Parque El Nogalón. 2014-08-26T20:18:25.140Z JERTE Iglesia Iglesia 2014-08-26T20:22:08.125Z Puente Puente río Jerte Puente río Jerte 2014-08-26T20:24:15.156Z Piscina Nat Piscina Natural La Pesquerona Piscina Natural La Pesquerona 2014-08-26T20:25:33.281Z CABEZUELA Cabezuela del Valle Cabezuela del Valle 2014-08-26T20:28:00.109Z Puente Puente río Jerte Puente río Jerte 2014-08-26T20:31:49.734Z Balneario Balneario Valle del Jerte Balneario Valle del Jerte Ruta 1 Centro BTT Valle del Jerte 887.500000 2014-08-26T18:03:10.000Z 885.099976 2014-08-26T18:03:09.000Z 882.699951 2014-08-26T18:02:53.000Z 874.600037 2014-08-26T18:02:52.000Z 875.700012 2014-08-26T18:02:52.000Z 875.900024 2014-08-26T18:02:49.000Z 874.100037 2014-08-26T18:02:48.000Z 869.200012 2014-08-26T18:02:48.000Z 864.000000 2014-08-26T18:02:47.000Z 863.400024 2014-08-26T18:02:47.000Z 856.999939 2014-08-26T18:02:46.000Z 858.700012 2014-08-26T18:02:45.000Z 857.599976 2014-08-26T18:02:44.000Z 852.299988 2014-08-26T18:02:43.000Z 845.400024 2014-08-26T18:02:42.000Z 837.900024 2014-08-26T18:02:41.000Z 838.499939 2014-08-26T18:02:40.000Z 834.900024 2014-08-26T18:02:39.000Z 837.700012 2014-08-26T18:02:38.000Z 838.299988 2014-08-26T18:02:37.000Z 836.199951 2014-08-26T18:02:37.000Z 833.199951 2014-01-11T10:49:06.000Z 824.800049 2014-01-11T10:49:17.000Z 830.700012 2014-01-11T10:49:22.000Z 832.400024 2014-01-11T10:49:32.000Z 828.300049 2014-01-11T10:49:39.000Z 825.700012 2014-01-11T10:49:44.000Z 825.300049 2014-01-11T10:49:44.000Z 825.099976 2014-01-11T10:49:48.000Z 824.200012 2014-01-11T10:49:52.000Z 821.399963 2014-01-11T10:49:56.000Z 816.700012 2014-01-11T10:50:07.000Z 813.700012 2014-01-11T10:50:14.000Z 811.199951 2014-01-11T10:50:26.000Z 808.299988 2014-01-11T10:50:38.000Z 811.700012 2014-01-11T10:50:49.000Z 819.200012 2014-01-11T10:51:01.000Z 820.000061 2014-01-11T10:51:09.000Z 815.599976 2014-01-11T10:51:21.000Z 810.700012 2014-01-11T10:51:32.000Z 808.700012 2014-01-11T10:51:52.000Z 808.199951 2014-01-11T10:51:54.000Z 807.599976 2014-01-11T10:52:02.000Z 805.700012 2014-01-11T10:52:15.000Z 805.000000 2014-01-11T10:52:18.000Z 804.400024 2014-01-11T10:52:27.000Z 804.599976 2014-01-11T10:52:29.000Z 803.999939 2014-01-11T10:52:37.000Z 804.099976 2014-01-11T10:52:42.000Z 803.099976 2014-01-11T10:52:48.000Z 802.299988 2014-01-11T10:52:53.000Z 800.900024 2014-01-11T10:53:04.000Z 798.000061 2014-01-11T10:53:15.000Z 794.200012 2014-01-11T10:53:23.000Z 793.700012 2014-01-11T10:53:28.000Z 797.700012 2014-01-11T10:53:39.000Z 797.200012 2014-01-11T10:53:50.000Z 796.800049 2014-01-11T10:53:55.000Z 795.200012 2014-01-11T10:54:10.000Z 792.199951 2014-01-11T10:54:18.000Z 792.199951 2014-01-11T10:54:30.000Z 792.199951 2014-01-11T10:54:34.000Z 788.700012 2014-01-11T10:54:49.000Z 784.300049 2014-01-11T10:55:01.000Z 782.900024 2014-01-11T10:55:20.000Z 781.700012 2014-01-11T10:57:00.000Z 781.100037 2014-01-11T10:57:11.000Z 777.399963 2014-01-11T10:57:49.000Z 777.100037 2014-01-11T10:57:51.000Z 775.999939 2014-01-11T10:57:58.000Z 774.600037 2014-01-11T10:58:02.000Z 772.900024 2014-01-11T10:58:12.000Z 772.700012 2014-01-11T10:58:17.000Z 774.100037 2014-01-11T10:58:24.000Z 776.799988 2014-01-11T10:58:32.000Z 778.399963 2014-01-11T10:58:41.000Z 777.799988 2014-01-11T10:58:45.000Z 777.100037 2014-01-11T10:58:55.000Z 777.000000 2014-01-11T10:59:07.000Z 776.599976 2014-01-11T10:59:15.000Z 774.799988 2014-01-11T10:59:23.000Z 780.799988 2014-01-11T10:59:30.000Z 781.500000 2014-01-11T10:59:34.000Z 777.500000 2014-01-11T10:59:39.000Z 772.400024 2014-01-11T10:59:43.000Z 772.200012 2014-01-11T10:59:45.000Z 768.899963 2014-01-11T10:59:51.000Z 765.599976 2014-01-11T10:59:57.000Z 764.799988 2014-01-11T11:00:00.000Z 762.299988 2014-01-11T11:00:02.000Z 759.100037 2014-01-11T11:00:10.000Z 756.900024 2014-01-11T11:00:18.000Z 755.700012 2014-01-11T11:00:20.000Z 754.500000 2014-01-11T11:00:25.000Z 755.700012 2014-01-11T11:00:28.000Z 755.700012 2014-01-11T11:00:32.000Z 752.199951 2014-01-11T11:00:37.000Z 751.299988 2014-01-11T11:00:40.000Z 748.699951 2014-01-11T11:00:44.000Z 748.600037 2014-01-11T11:00:44.000Z 748.600037 2014-01-11T11:00:54.000Z 748.200012 2014-01-11T11:00:59.000Z 747.700012 2014-01-11T11:00:59.000Z 745.099976 2014-01-11T11:01:07.000Z 745.699951 2014-01-11T11:01:07.000Z 745.099976 2014-01-11T11:01:15.000Z 740.800049 2014-01-11T11:01:22.000Z 740.800049 2014-01-11T11:01:29.000Z 740.399963 2014-01-11T11:01:31.000Z 739.600037 2014-01-11T11:01:34.000Z 740.100037 2014-01-11T11:01:41.000Z 739.099976 2014-01-11T11:01:50.000Z 738.799988 2014-01-11T11:02:01.000Z 739.000000 2014-01-11T11:02:15.000Z 740.599976 2014-01-11T11:02:28.000Z 741.299988 2014-01-11T11:02:39.000Z 739.000000 2014-01-11T11:02:48.000Z 735.000000 2014-01-11T11:03:00.000Z 733.000000 2014-01-11T11:03:07.000Z 736.199951 2014-01-11T11:03:18.000Z 734.100037 2014-01-11T11:03:30.000Z 733.400024 2014-01-11T11:03:38.000Z 731.500000 2014-01-11T11:03:49.000Z 727.600037 2014-01-11T11:03:54.000Z 720.900024 2014-01-11T11:04:03.000Z 721.100037 2014-01-11T11:04:08.000Z 720.099976 2014-01-11T11:04:19.000Z 718.899963 2014-01-11T11:04:21.000Z 718.600037 2014-01-11T11:04:35.000Z 718.899963 2014-01-11T11:04:42.000Z 718.299988 2014-01-11T11:04:44.000Z 716.700012 2014-01-11T11:04:54.000Z 716.000000 2014-01-11T11:05:10.000Z 714.199951 2014-01-11T11:05:21.000Z 714.699951 2014-01-11T11:06:19.000Z 712.500000 2014-01-11T11:06:31.000Z 709.000000 2014-01-11T11:06:46.000Z 703.999939 2014-01-11T11:07:02.000Z 703.300049 2014-01-11T11:07:10.000Z 702.600037 2014-01-11T11:07:28.000Z 701.200012 2014-01-11T11:07:40.000Z 699.100037 2014-01-11T11:07:53.000Z 696.700012 2014-01-11T11:08:08.000Z 692.600037 2014-01-11T11:08:23.000Z 689.899963 2014-01-11T11:08:38.000Z 688.599976 2014-01-11T11:09:21.000Z 687.700012 2014-01-11T11:09:32.000Z 688.200012 2014-01-11T11:09:45.000Z 688.299988 2014-01-11T11:10:54.000Z 689.000000 2014-01-11T11:11:08.000Z 689.299988 2014-01-11T11:11:16.000Z 689.299988 2014-01-11T11:11:32.000Z 689.199951 2014-01-11T11:11:44.000Z 688.799988 2014-01-11T11:11:58.000Z 688.299988 2014-01-11T11:12:10.000Z 686.799988 2014-01-11T11:12:25.000Z 686.299988 2014-01-11T11:12:36.000Z 683.899963 2014-01-11T11:12:49.000Z 681.700012 2014-01-11T11:13:00.000Z 681.599976 2014-01-11T11:13:15.000Z 680.000000 2014-01-11T11:14:32.000Z 678.000000 2014-01-11T11:15:08.000Z 677.399963 2014-01-11T11:15:23.000Z 677.399963 2014-01-11T11:15:39.000Z 677.799988 2014-01-11T11:15:54.000Z 677.600037 2014-01-11T11:15:54.000Z 676.400024 2014-01-11T11:16:06.000Z 675.700012 2014-01-11T11:16:21.000Z 673.799988 2014-01-11T11:16:35.000Z 674.199951 2014-01-11T11:17:14.000Z 675.300049 2014-01-11T11:18:01.000Z 675.700012 2014-01-11T11:18:01.000Z 673.799988 2014-01-11T11:18:09.000Z 673.099976 2014-01-11T11:18:28.000Z 670.699951 2014-01-11T11:18:36.000Z 671.899963 2014-01-11T11:18:47.000Z 672.599976 2014-01-11T11:18:50.000Z 673.000061 2014-01-11T11:18:55.000Z 670.900024 2014-01-11T11:19:00.000Z 669.500000 2014-01-11T11:19:03.000Z 668.000000 2014-01-11T11:19:06.000Z 668.800049 2014-01-11T11:19:11.000Z 669.799988 2014-01-11T11:19:15.000Z 671.600037 2014-01-11T11:19:19.000Z 672.400024 2014-01-11T11:19:27.000Z 672.700012 2014-01-11T11:19:41.000Z 672.599976 2014-01-11T11:19:42.000Z 670.299988 2014-01-11T11:19:53.000Z 668.800049 2014-01-11T11:20:00.000Z 667.699951 2014-01-11T11:20:11.000Z 667.299988 2014-01-11T11:20:28.000Z 666.000000 2014-01-11T11:20:42.000Z 665.800049 2014-01-11T11:20:43.000Z 663.000000 2014-01-11T11:20:54.000Z 658.000000 2014-01-11T11:21:05.000Z 655.700012 2014-01-11T11:21:15.000Z 655.600037 2014-01-11T11:21:18.000Z 653.200012 2014-01-11T11:21:27.000Z 651.099976 2014-01-11T11:21:32.000Z 646.800049 2014-01-11T11:21:40.000Z 646.399963 2014-01-11T11:21:41.000Z 642.400024 2014-01-11T11:21:52.000Z 641.400024 2014-01-11T11:21:54.000Z 638.599976 2014-01-11T11:22:05.000Z 636.099976 2014-01-11T11:22:13.000Z 635.400024 2014-01-11T11:22:20.000Z 633.899963 2014-01-11T11:22:32.000Z 632.599976 2014-01-11T11:22:39.000Z 632.799988 2014-01-11T11:22:43.000Z 629.500061 2014-01-11T11:22:50.000Z 626.900024 2014-01-11T11:22:55.000Z 626.099976 2014-01-11T11:22:58.000Z 625.399963 2014-01-11T11:23:01.000Z 625.000000 2014-01-11T11:23:07.000Z 624.899963 2014-01-11T11:23:14.000Z 625.000000 2014-01-11T11:23:29.000Z 625.500000 2014-01-11T11:23:33.000Z 623.500000 2014-01-11T11:23:37.000Z 623.200012 2014-01-11T11:23:40.000Z 623.000000 2014-01-11T11:23:41.000Z 622.899963 2014-01-11T11:23:49.000Z 622.700012 2014-01-11T11:23:53.000Z 622.099976 2014-01-11T11:23:59.000Z 623.400024 2014-01-11T11:24:12.000Z 626.599976 2014-01-11T11:24:20.000Z 626.900024 2014-01-11T11:24:31.000Z 626.900024 2014-01-11T11:24:39.000Z 628.000000 2014-01-11T11:24:47.000Z 627.899963 2014-01-11T11:24:55.000Z 631.800049 2014-01-11T11:25:06.000Z 631.200012 2014-01-11T11:25:14.000Z 628.700012 2014-01-11T11:25:25.000Z 627.100037 2014-01-11T11:25:28.000Z 625.999939 2014-01-11T11:25:29.000Z 624.700012 2014-01-11T11:25:37.000Z 624.000000 2014-01-11T11:25:39.000Z 623.000000 2014-01-11T11:25:40.000Z 619.500000 2014-01-11T11:25:47.000Z 618.900024 2014-01-11T11:25:49.000Z 619.200012 2014-01-11T11:25:56.000Z 619.000000 2014-01-11T11:25:56.000Z 614.599976 2014-01-11T11:26:03.000Z 612.200012 2014-01-11T11:26:14.000Z 613.600037 2014-01-11T11:26:19.000Z 613.099976 2014-01-11T11:26:38.000Z 612.799988 2014-01-11T11:26:47.000Z 610.299988 2014-01-11T11:26:54.000Z 603.700012 2014-01-11T11:27:05.000Z 603.599976 2014-01-11T11:27:05.000Z 603.599976 2014-01-11T11:27:16.000Z 603.599976 2014-01-11T11:27:31.000Z 603.900024 2014-01-11T11:27:36.000Z 599.900024 2014-01-11T11:27:48.000Z 597.899963 2014-01-11T11:27:52.000Z 597.899963 2014-01-11T11:27:54.000Z 597.899963 2014-01-11T11:28:06.000Z 597.899963 2014-01-11T11:28:12.000Z 598.400024 2014-01-11T11:28:22.000Z 597.700012 2014-01-11T11:28:26.000Z 599.900024 2014-01-11T11:28:33.000Z 600.000000 2014-01-11T11:28:34.000Z 599.099976 2014-01-11T11:28:38.000Z 597.899963 2014-01-11T11:28:46.000Z 598.200012 2014-01-11T11:29:01.000Z 599.900024 2014-01-11T11:29:05.000Z 601.000000 2014-01-11T11:29:09.000Z 603.000000 2014-01-11T11:29:11.000Z 604.200012 2014-01-11T11:29:20.000Z 603.000000 2014-01-11T11:29:29.000Z 601.700012 2014-01-11T11:29:32.000Z 600.799988 2014-01-11T11:29:39.000Z 601.200012 2014-01-11T11:29:40.000Z 601.299988 2014-01-11T11:29:46.000Z 600.899963 2014-01-11T11:29:48.000Z 601.000000 2014-01-11T11:29:54.000Z 601.000000 2014-01-11T11:29:55.000Z 601.400024 2014-01-11T11:30:02.000Z 598.500000 2014-01-11T11:30:10.000Z 596.299988 2014-01-11T11:30:14.000Z 594.899963 2014-01-11T11:30:21.000Z 594.899963 2014-01-11T11:30:22.000Z 595.599976 2014-01-11T11:30:32.000Z 595.799988 2014-01-11T11:30:42.000Z 594.200012 2014-01-11T11:30:48.000Z 593.000000 2014-01-11T11:30:56.000Z 592.500000 2014-01-11T11:31:01.000Z 588.399963 2014-01-11T11:31:08.000Z 586.000000 2014-01-11T11:31:09.000Z 588.500000 2014-01-11T11:31:20.000Z 587.900024 2014-01-11T11:31:21.000Z 581.900024 2014-01-11T11:31:32.000Z 579.900024 2014-01-11T11:31:40.000Z 579.099976 2014-01-11T11:31:47.000Z 579.799988 2014-01-11T11:31:53.000Z 580.000000 2014-01-11T11:31:57.000Z 578.599976 2014-01-11T11:31:59.000Z 578.400024 2014-01-11T11:32:02.000Z 580.000000 2014-01-11T11:32:06.000Z 579.799988 2014-01-11T11:32:10.000Z 578.200012 2014-01-11T11:32:11.000Z 577.500000 2014-01-11T11:32:18.000Z 576.200012 2014-01-11T11:32:22.000Z 575.099976 2014-01-11T11:32:30.000Z 576.700012 2014-01-11T11:32:33.000Z 577.600037 2014-01-11T11:32:37.000Z 579.399963 2014-01-11T11:32:51.000Z 574.600037 2014-01-11T11:32:55.000Z 572.700012 2014-01-11T11:33:03.000Z 573.200012 2014-01-11T11:33:07.000Z 571.700012 2014-01-11T11:33:08.000Z 569.899963 2014-01-11T11:33:18.000Z 569.500000 2014-01-11T11:33:26.000Z 575.000000 2014-01-11T11:33:35.000Z 574.000000 2014-01-11T11:33:38.000Z 569.400024 2014-01-11T11:33:42.000Z 566.700012 2014-01-11T11:33:45.000Z 565.399963 2014-01-11T11:33:47.000Z 563.200012 2014-01-11T11:33:50.000Z 562.400024 2014-01-11T11:33:59.000Z 563.399963 2014-01-11T11:34:16.000Z 560.500000 2014-01-11T11:34:20.000Z 560.900024 2014-01-11T11:34:22.000Z 558.200012 2014-01-11T11:34:35.000Z 558.000000 2014-01-11T11:34:36.000Z 557.900024 2014-01-11T11:34:37.000Z 557.000000 2014-01-11T11:34:40.000Z 555.200012 2014-01-11T11:34:51.000Z 554.900024 2014-01-11T11:34:57.000Z 554.399963 2014-01-11T11:35:04.000Z 553.799988 2014-01-11T11:35:16.000Z 552.799988 2014-01-11T11:35:27.000Z 551.299988 2014-01-11T11:35:33.000Z 549.700012 2014-01-11T11:35:41.000Z 549.600037 2014-01-11T11:35:42.000Z 549.500000 2014-01-11T11:35:43.000Z 548.700012 2014-01-11T11:35:51.000Z 548.500000 2014-01-11T11:36:00.000Z 548.599976 2014-01-11T11:36:05.000Z 548.500000 2014-01-11T11:36:05.000Z 548.000000 2014-01-11T11:36:18.000Z 548.000000 2014-01-11T11:51:38.000Z 548.000000 2014-01-11T11:52:24.000Z 547.700012 2014-01-11T11:52:29.000Z 547.400024 2014-01-11T11:52:35.000Z 547.299988 2014-01-11T11:52:40.000Z 547.200012 2014-01-11T11:52:43.000Z 546.900024 2014-01-11T11:52:45.000Z 546.600037 2014-01-11T11:52:48.000Z 546.799988 2014-01-11T11:52:53.000Z 547.599976 2014-01-11T11:53:00.000Z 548.299988 2014-01-11T11:53:04.000Z 548.900024 2014-01-11T11:53:12.000Z 550.000000 2014-01-11T11:53:26.000Z 548.299988 2014-01-11T11:53:38.000Z 546.399963 2014-01-11T11:53:47.000Z 546.200012 2014-01-11T11:53:58.000Z 546.200012 2014-01-11T11:54:01.000Z 546.099976 2014-01-11T11:54:05.000Z 546.299988 2014-01-11T11:54:20.000Z 546.900024 2014-01-11T11:54:29.000Z 546.900024 2014-01-11T11:54:39.000Z 547.599976 2014-01-11T11:54:47.000Z 548.000000 2014-01-11T11:54:58.000Z 548.500000 2014-01-11T11:55:03.000Z 547.700012 2014-01-11T11:55:11.000Z 547.400024 2014-01-11T11:55:26.000Z 546.500000 2014-01-11T11:55:33.000Z 545.500000 2014-01-11T11:55:37.000Z 544.200012 2014-01-11T11:55:46.000Z 543.299988 2014-01-11T11:55:56.000Z 542.599976 2014-01-11T11:55:58.000Z 540.900024 2014-01-11T11:56:04.000Z 537.799988 2014-01-11T11:56:16.000Z 536.899963 2014-01-11T11:56:32.000Z 536.599976 2014-01-11T11:56:33.000Z 534.799988 2014-01-11T11:56:46.000Z 534.799988 2014-01-11T11:56:50.000Z 535.099976 2014-01-11T11:56:55.000Z 535.200012 2014-01-11T11:57:09.000Z 532.500000 2014-01-11T11:57:19.000Z 532.000000 2014-01-11T11:57:30.000Z 532.200012 2014-01-11T11:57:41.000Z 532.399963 2014-01-11T11:57:44.000Z 532.700012 2014-01-11T11:57:57.000Z 531.799988 2014-01-11T11:58:08.000Z 529.399963 2014-01-11T11:58:21.000Z 528.900024 2014-01-11T11:58:40.000Z 529.099976 2014-01-11T11:58:51.000Z 529.099976 2014-01-11T11:59:10.000Z 529.200012 2014-01-11T11:59:21.000Z 528.799988 2014-01-11T11:59:24.000Z 528.400024 2014-01-11T11:59:34.000Z 528.299988 2014-01-11T11:59:37.000Z 527.799988 2014-01-11T11:59:41.000Z 527.299988 2014-01-11T12:00:04.000Z 528.100037 2014-01-11T12:00:15.000Z 528.900024 2014-01-11T12:00:26.000Z 528.200012 2014-01-11T12:00:46.000Z 527.299988 2014-01-11T12:00:54.000Z 526.700012 2014-01-11T12:01:05.000Z 526.900024 2014-01-11T12:01:09.000Z 527.299988 2014-01-11T12:01:16.000Z 527.000000 2014-01-11T12:01:18.000Z 523.900024 2014-01-11T12:01:33.000Z 523.900024 2014-01-11T12:01:44.000Z 523.900024 2014-01-11T12:02:03.000Z 522.299988 2014-01-11T12:02:19.000Z 522.099976 2014-01-11T12:02:20.000Z 520.100037 2014-01-11T12:02:34.000Z 519.599976 2014-01-11T12:02:42.000Z 519.099976 2014-01-11T12:02:58.000Z 515.299988 2014-01-11T12:03:12.000Z 516.200012 2014-01-11T12:03:32.000Z 516.000000 2014-01-11T12:03:39.000Z 515.900024 2014-01-11T12:03:40.000Z 515.900024 2014-01-11T12:03:43.000Z 515.900024 2014-01-11T12:03:44.000Z 515.500000 2014-01-11T12:03:50.000Z 515.399963 2014-01-11T12:03:50.000Z 515.299988 2014-01-11T12:04:03.000Z 514.599976 2014-01-11T12:04:19.000Z 512.500000 2014-01-11T12:04:33.000Z 511.200012 2014-01-11T12:04:46.000Z 511.100006 2014-01-11T12:04:52.000Z 510.900024 2014-01-11T12:05:02.000Z 510.600006 2014-01-11T12:05:21.000Z 510.099976 2014-01-11T12:05:27.000Z 509.899994 2014-01-11T12:05:32.000Z 509.700012 2014-01-11T12:05:43.000Z 509.000000 2014-01-11T12:05:59.000Z 508.800018 2014-01-11T12:06:13.000Z 508.700012 2014-01-11T12:06:14.000Z 508.399994 2014-01-11T12:06:18.000Z 508.100006 2014-01-11T12:06:26.000Z 508.100006 2014-01-11T12:06:26.000Z 508.000000 2014-01-11T12:06:37.000Z 507.799988 2014-01-11T12:06:44.000Z 507.500000 2014-01-11T12:06:48.000Z 505.599976 2014-01-11T12:07:00.000Z 506.000000 2014-01-11T12:07:16.000Z 506.700012 2014-01-11T12:07:26.000Z 509.100006 2014-01-11T12:07:35.000Z 509.700012 2014-01-11T12:07:43.000Z 511.399994 2014-01-11T12:08:05.000Z 511.800018 2014-01-11T12:08:14.000Z 509.500000 2014-01-11T12:08:26.000Z 506.000000 2014-01-11T12:08:41.000Z 509.799988 2014-01-11T12:08:49.000Z 510.500000 2014-01-11T12:08:52.000Z 509.799988 2014-01-11T12:08:56.000Z 508.399994 2014-01-11T12:09:01.000Z 507.600006 2014-01-11T12:09:12.000Z 509.000000 2014-01-11T12:09:31.000Z 509.299988 2014-01-11T12:09:34.000Z 508.500000 2014-01-11T12:09:39.000Z 509.799988 2014-01-11T12:09:46.000Z 510.900024 2014-01-11T12:10:12.000Z 511.800018 2014-01-11T12:10:21.000Z 511.100006 2014-01-11T12:10:25.000Z 512.000000 2014-01-11T12:10:26.000Z 508.299988 2014-01-11T12:10:37.000Z 506.600006 2014-01-11T12:10:39.000Z 504.600006 2014-01-11T12:10:39.000Z 503.899994 2014-01-11T12:10:40.000Z 503.299988 2014-01-11T12:10:41.000Z 497.500000 2014-01-11T12:10:49.000Z 496.000000 2014-01-11T12:10:52.000Z 498.500000 2014-01-11T12:11:00.000Z 501.199982 2014-01-11T12:11:06.000Z 500.899994 2014-01-11T12:11:19.000Z 502.200012 2014-01-11T12:11:29.000Z 502.500000 2014-01-11T12:11:39.000Z 500.500031 2014-01-11T12:11:46.000Z 491.500000 2014-01-11T12:12:02.000Z 491.699982 2014-01-11T12:12:06.000Z 492.000000 2014-01-11T12:12:09.000Z 490.399994 2014-01-11T12:12:25.000Z 488.100006 2014-01-11T12:12:35.000Z 487.700012 2014-01-11T12:12:36.000Z 492.400024 2014-01-11T12:12:47.000Z 493.099976 2014-01-11T12:12:48.000Z 495.400024 2014-01-11T12:12:51.000Z 496.300018 2014-01-11T12:12:59.000Z 493.900024 2014-01-11T12:13:03.000Z 501.000000 2014-01-11T12:13:22.000Z 500.800018 2014-01-11T12:13:30.000Z 497.200012 2014-01-11T12:13:49.000Z 494.700012 2014-01-11T12:14:04.000Z 490.899994 2014-01-11T12:14:13.000Z 490.999969 2014-01-11T12:14:39.000Z 496.200012 2014-01-11T12:14:48.000Z 496.500000 2014-01-11T12:14:51.000Z 496.500000 2014-01-11T12:14:51.000Z 496.500000 2014-01-11T12:14:54.000Z 491.200012 2014-01-11T12:15:05.000Z 487.300018 2014-01-11T12:15:18.000Z 487.500000 2014-01-11T12:15:21.000Z 487.300018 2014-01-11T12:15:26.000Z 485.000000 2014-01-11T12:15:34.000Z 483.500000 2014-01-11T12:15:46.000Z 483.200012 2014-01-11T12:16:09.000Z 483.200012 2014-01-11T12:16:12.000Z 482.399994 2014-01-11T12:16:15.000Z 479.900024 2014-01-11T12:16:23.000Z 478.600006 2014-01-11T12:16:26.000Z 477.899994 2014-01-11T12:16:28.000Z 476.000000 2014-01-11T12:16:34.000Z 475.299988 2014-01-11T12:16:36.000Z 474.000031 2014-01-11T12:17:22.000Z 474.000031 2014-01-11T12:17:24.000Z 474.100006 2014-01-11T12:17:29.000Z 473.600006 2014-01-11T12:17:41.000Z 473.100006 2014-01-11T12:17:45.000Z 472.200012 2014-01-11T12:17:51.000Z 471.399994 2014-01-11T12:17:53.000Z 472.299988 2014-01-11T12:18:04.000Z 472.500000 2014-01-11T12:18:05.000Z 473.700012 2014-01-11T12:18:12.000Z 474.600006 2014-01-11T12:18:19.000Z 475.000000 2014-01-11T12:18:23.000Z 475.299988 2014-01-11T12:18:28.000Z 475.299988 2014-01-11T12:18:34.000Z 475.500031 2014-01-11T12:18:39.000Z 475.800018 2014-01-11T12:18:47.000Z 475.800018 2014-01-11T12:18:50.000Z 476.399994 2014-01-11T12:19:03.000Z 476.500000 2014-01-11T12:19:10.000Z 476.500000 2014-01-11T12:19:25.000Z 476.600006 2014-01-11T12:19:25.000Z 475.600006 2014-01-11T12:19:37.000Z 474.800018 2014-01-11T12:19:48.000Z 472.599976 2014-01-11T12:20:00.000Z 472.299988 2014-01-11T12:20:14.000Z 472.299988 2014-01-11T12:20:15.000Z 472.000000 2014-01-11T12:20:16.000Z 471.500000 2014-01-11T12:20:23.000Z 471.699982 2014-01-11T12:20:27.000Z 470.899994 2014-01-11T12:20:35.000Z 467.899994 2014-01-11T12:20:46.000Z 467.400024 2014-01-11T12:20:46.000Z 467.100006 2014-01-11T12:21:01.000Z 467.299988 2014-01-11T12:21:13.000Z 467.400024 2014-01-11T12:21:40.000Z 467.500000 2014-01-11T12:21:44.000Z 465.999969 2014-01-11T12:21:52.000Z 465.699982 2014-01-11T12:21:54.000Z 464.100006 2014-01-11T12:22:04.000Z 462.899994 2014-01-11T12:22:19.000Z 462.700012 2014-01-11T12:27:05.000Z 462.500000 2014-01-11T12:27:19.000Z 462.899994 2014-01-11T12:27:28.000Z 462.300018 2014-01-11T12:27:54.000Z 462.400024 2014-01-11T12:28:05.000Z 462.400024 2014-01-11T12:28:06.000Z 462.500000 2014-01-11T12:28:17.000Z 462.500000 2014-01-11T12:28:24.000Z 462.600006 2014-01-11T12:28:29.000Z 462.700012 2014-01-11T12:28:32.000Z 462.400024 2014-01-11T12:28:41.000Z 462.100006 2014-01-11T12:28:45.000Z 461.899994 2014-01-11T12:28:49.000Z 461.899994 2014-01-11T12:28:59.000Z 461.899994 2014-01-11T12:29:00.000Z 462.700012 2014-01-11T12:29:07.000Z 471.399994 2014-01-11T12:29:19.000Z 472.100006 2014-01-11T12:29:26.000Z 466.800018 2014-01-11T12:29:35.000Z 463.500000 2014-01-11T12:29:49.000Z 460.500000 2014-01-11T12:29:58.000Z 458.800018 2014-01-11T12:30:01.000Z 457.600006 2014-01-11T12:30:05.000Z 458.599976 2014-01-11T12:30:17.000Z 457.300018 2014-01-11T12:30:25.000Z 457.500000 2014-01-11T12:30:29.000Z 458.000000 2014-01-11T12:30:32.000Z 458.000000 2014-01-11T12:30:37.000Z 457.300018 2014-01-11T12:30:40.000Z 454.600006 2014-01-11T12:30:48.000Z 453.799988 2014-01-11T12:30:51.000Z 453.899994 2014-01-11T12:31:03.000Z 454.300018 2014-01-11T12:31:06.000Z 454.799988 2014-01-11T12:31:15.000Z 454.699982 2014-01-11T12:31:22.000Z 454.699982 2014-01-11T12:31:31.000Z 455.700012 2014-01-11T12:31:38.000Z 456.100006 2014-01-11T12:31:41.000Z 455.899994 2014-01-11T12:31:48.000Z 455.899994 2014-01-11T12:32:01.000Z 459.299988 2014-01-11T12:32:28.000Z 459.600006 2014-01-11T12:32:32.000Z 459.100006 2014-01-11T12:32:33.000Z 458.800018 2014-01-11T12:32:44.000Z 458.599976 2014-01-11T12:32:50.000Z 458.700012 2014-01-11T12:27:11.000Z 458.299988 2014-01-11T12:44:49.000Z 458.100006 2014-01-11T12:45:42.000Z 457.000000 2014-01-11T12:45:53.000Z 456.799988 2014-01-11T12:45:54.000Z 454.799988 2014-01-11T12:46:08.000Z 453.899994 2014-01-11T12:46:17.000Z 452.899994 2014-01-11T12:46:48.000Z 452.599976 2014-01-11T12:46:52.000Z 452.599976 2014-01-11T12:46:56.000Z 452.399994 2014-01-11T12:47:00.000Z 452.200012 2014-01-11T12:47:07.000Z 451.600006 2014-01-11T12:47:11.000Z 451.099976 2014-01-11T12:47:15.000Z 450.600006 2014-01-11T12:47:19.000Z 450.600006 2014-01-11T12:47:23.000Z 451.699982 2014-01-11T12:47:34.000Z 451.399994 2014-01-11T12:47:49.000Z 456.000000 2014-01-11T12:47:58.000Z 457.900024 2014-01-11T12:48:01.000Z 458.700012 2014-01-11T12:48:09.000Z 458.399994 2014-01-11T12:48:12.000Z 455.000000 2014-01-11T12:48:21.000Z 458.399994 2014-01-11T12:48:32.000Z 458.500000 2014-01-11T12:48:33.000Z 457.799988 2014-01-11T12:48:44.000Z 457.200012 2014-01-11T12:49:19.000Z 453.899994 2014-01-11T12:49:31.000Z 452.200012 2014-01-11T12:49:35.000Z 447.700012 2014-01-11T12:49:49.000Z 447.200012 2014-01-11T12:49:58.000Z 446.399994 2014-01-11T12:50:08.000Z 445.400024 2014-01-11T12:50:11.000Z 444.399994 2014-01-11T12:50:20.000Z 444.599976 2014-01-11T12:50:28.000Z 445.500000 2014-01-11T12:50:40.000Z 446.600006 2014-01-11T12:50:43.000Z 449.300018 2014-01-11T12:50:47.000Z 450.899994 2014-01-11T12:50:51.000Z 454.699982 2014-01-11T12:50:54.000Z 459.299988 2014-01-11T12:50:56.000Z 464.700012 2014-01-11T12:51:00.000Z 468.600006 2014-01-11T12:51:09.000Z 467.899994 2014-01-11T12:51:10.000Z 465.799988 2014-01-11T12:51:18.000Z 464.600006 2014-01-11T12:51:48.000Z 463.300018 2014-01-11T12:52:31.000Z 462.799988 2014-01-11T12:52:31.000Z 460.699982 2014-01-11T12:53:18.000Z 459.899994 2014-01-11T12:53:22.000Z 459.299988 2014-01-11T12:53:24.000Z 460.399994 2014-01-11T12:53:29.000Z 459.899994 2014-01-11T12:53:37.000Z 462.700012 2014-01-11T12:53:40.000Z 466.200012 2014-01-11T12:53:42.000Z 466.800018 2014-01-11T12:53:42.000Z 467.199982 2014-01-11T12:53:45.000Z 467.799988 2014-01-11T12:53:52.000Z 469.500000 2014-01-11T12:53:53.000Z 470.199982 2014-01-11T12:53:56.000Z 470.100006 2014-01-11T12:54:00.000Z 470.400024 2014-01-11T12:54:04.000Z 469.500000 2014-01-11T12:54:11.000Z 465.999969 2014-01-11T12:54:34.000Z 461.800018 2014-01-11T12:54:39.000Z 464.399994 2014-01-11T12:54:45.000Z 465.000000 2014-01-11T12:54:50.000Z 460.800018 2014-01-11T12:55:41.000Z 462.700012 2014-01-11T12:55:48.000Z 464.600006 2014-01-11T12:56:03.000Z 459.700012 2014-01-11T12:56:12.000Z 458.899994 2014-01-11T12:56:14.000Z 457.900024 2014-01-11T12:56:14.000Z 457.600006 2014-01-11T12:56:22.000Z 453.399994 2014-01-11T12:56:31.000Z 450.100006 2014-01-11T12:56:34.000Z 448.199982 2014-01-11T12:56:39.000Z 448.600006 2014-01-11T12:56:51.000Z 448.899994 2014-01-11T12:58:30.000Z 448.899994 2014-01-11T12:58:31.000Z 447.899994 2014-01-11T12:58:35.000Z 445.899994 2014-01-11T12:58:48.000Z 442.899994 2014-01-11T12:59:01.000Z 442.100006 2014-01-11T12:59:13.000Z 441.599976 2014-01-11T12:59:27.000Z 440.699982 2014-01-11T12:59:40.000Z 440.300018 2014-01-11T13:00:33.000Z 439.499969 2014-01-11T13:00:45.000Z 438.299988 2014-01-11T13:01:01.000Z 436.200012 2014-01-11T13:01:15.000Z 434.000000 2014-01-11T13:01:26.000Z 433.899994 2014-01-11T13:01:50.000Z 432.900024 2014-01-11T13:02:02.000Z 431.799988 2014-01-11T13:02:14.000Z 431.500000 2014-01-11T13:02:52.000Z 431.000000 2014-01-11T13:03:05.000Z 430.899994 2014-01-11T13:03:20.000Z 430.899994 2014-01-11T13:03:34.000Z 431.299988 2014-01-11T13:03:42.000Z 431.899994 2014-01-11T13:03:53.000Z 432.200012 2014-01-11T13:04:03.000Z 432.799988 2014-01-11T13:04:16.000Z 433.200012 2014-01-11T13:04:25.000Z 434.100006 2014-01-11T13:04:37.000Z 433.899994 2014-01-11T13:04:55.000Z 432.500000 2014-01-11T13:05:10.000Z 429.500000 2014-01-11T13:05:26.000Z 428.899994 2014-01-11T13:05:38.000Z 428.399994 2014-01-11T13:07:42.000Z 427.800018 2014-01-11T13:07:52.000Z 426.500000 2014-01-11T13:08:11.000Z 426.199982 2014-01-11T13:08:23.000Z 426.199982 2014-01-11T13:08:47.000Z 426.099976 2014-01-11T13:08:58.000Z 426.199982 2014-01-11T13:09:14.000Z 426.199982 2014-01-11T13:09:30.000Z 426.199982 2014-01-11T13:09:50.000Z 427.899994 2014-01-11T13:10:09.000Z 429.699982 2014-01-11T13:10:24.000Z 430.299988 2014-01-11T13:10:55.000Z 429.500000 2014-01-11T13:11:06.000Z 431.500000 2014-01-11T13:11:22.000Z 433.599976 2014-01-11T13:11:33.000Z 435.800018 2014-01-11T13:11:41.000Z 436.000000 2014-01-11T13:12:11.000Z 437.799988 2014-01-11T13:12:47.000Z 438.100006 2014-01-11T13:12:59.000Z 436.399994 2014-01-11T13:13:13.000Z 435.000031 2014-01-11T13:13:26.000Z 434.400024 2014-01-11T13:13:44.000Z 431.700012 2014-01-11T13:13:56.000Z 431.299988 2014-01-11T13:14:07.000Z 429.300018 2014-01-11T13:14:10.000Z 426.399994 2014-01-11T13:14:23.000Z 424.300018 2014-01-11T13:14:37.000Z 424.100006 2014-01-11T13:14:50.000Z 425.399994 2014-01-11T13:15:02.000Z 425.899994 2014-01-11T13:15:17.000Z 426.600006 2014-01-11T13:15:28.000Z 427.200012 2014-01-11T13:15:35.000Z 427.299988 2014-01-11T13:15:47.000Z 427.299988 2014-01-11T13:15:55.000Z 427.299988 2014-01-11T13:16:03.000Z 425.499969 2014-01-11T13:16:12.000Z 425.100006 2014-01-11T13:16:23.000Z 424.300018 2014-01-11T13:16:31.000Z 423.199982 2014-01-11T13:16:42.000Z 422.100006 2014-01-11T13:16:53.000Z 422.000000 2014-01-11T13:17:06.000Z 422.299988 2014-01-11T13:17:16.000Z 422.299988 2014-01-11T13:17:40.000Z 421.799988 2014-01-11T13:17:52.000Z 421.500000 2014-01-11T13:18:07.000Z 421.300018 2014-01-11T13:18:52.000Z 421.099976 2014-01-11T13:19:42.000Z 421.900024 2014-01-11T13:19:51.000Z 422.000000 2014-01-11T13:20:11.000Z 421.600006 2014-01-11T13:20:24.000Z 421.099976 2014-01-11T13:20:33.000Z 420.100006 2014-01-11T13:20:45.000Z 419.500000 2014-01-11T13:20:57.000Z 419.000000 2014-01-11T13:21:08.000Z 418.699982 2014-01-11T13:21:18.000Z 418.099976 2014-01-11T13:21:31.000Z 418.200012 2014-01-11T13:21:43.000Z 418.900024 2014-01-11T13:21:54.000Z 419.200012 2014-01-11T13:22:02.000Z 419.200012 2014-01-11T13:22:18.000Z 419.899994 2014-01-11T13:22:29.000Z 419.800018 2014-01-11T13:22:44.000Z 419.200012 2014-01-11T13:22:56.000Z 419.200012 2014-01-11T13:23:10.000Z 420.100006 2014-01-11T13:23:23.000Z 419.899994 2014-01-11T13:23:34.000Z 419.800018 2014-01-11T13:24:01.000Z 418.099976 2014-01-11T13:24:12.000Z 417.500000 2014-01-11T13:24:25.000Z 417.199982 2014-01-11T13:24:36.000Z 417.000000 2014-01-11T13:24:45.000Z 416.500000 2014-01-11T13:24:58.000Z 415.500000 2014-01-11T13:25:11.000Z 417.500000 2014-01-11T13:25:30.000Z 417.799988 2014-01-11T13:25:41.000Z 419.000000 2014-01-11T13:25:49.000Z 420.899994 2014-01-11T13:26:04.000Z 421.900024 2014-01-11T13:26:20.000Z 423.400024 2014-01-11T13:26:39.000Z 424.600006 2014-01-11T13:26:50.000Z 425.399994 2014-01-11T13:27:05.000Z 425.899994 2014-01-11T13:27:26.000Z 426.099976 2014-01-11T13:27:30.000Z 424.900024 2014-01-11T13:27:41.000Z 424.300018 2014-01-11T13:27:49.000Z 423.600006 2014-01-11T13:28:00.000Z 422.200012 2014-01-11T13:28:13.000Z 420.600006 2014-01-11T13:28:28.000Z 420.199982 2014-01-11T13:28:31.000Z 418.200012 2014-01-11T13:28:43.000Z 418.099976 2014-01-11T13:28:54.000Z 417.899994 2014-01-11T13:29:06.000Z 417.100006 2014-01-11T13:29:11.000Z 416.800018 2014-01-11T13:29:14.000Z 417.199982 2014-01-11T13:29:21.000Z 416.800018 2014-01-11T13:29:24.000Z 416.200012 2014-01-11T13:29:25.000Z 414.499969 2014-01-11T13:29:26.000Z 410.100006 2014-01-11T13:29:32.000Z 414.100006 2014-01-11T13:29:41.000Z 418.099976 2014-01-11T13:29:45.000Z 419.000000 2014-01-11T13:29:47.000Z 423.400024 2014-01-11T13:29:51.000Z 426.000000 2014-01-11T13:29:53.000Z 428.000000 2014-01-11T13:29:57.000Z 430.299988 2014-01-11T13:30:00.000Z 434.700012 2014-01-11T13:30:05.000Z 439.899994 2014-01-11T13:30:09.000Z 445.700012 2014-01-11T13:30:14.000Z 449.000031 2014-01-11T13:35:08.000Z 451.799988 2014-01-11T13:35:19.000Z 450.500031 2014-01-11T13:35:21.000Z 451.500000 2014-01-11T13:35:33.000Z 450.500031 2014-01-11T13:35:46.000Z 450.600006 2014-01-11T13:35:56.000Z 450.600006 2014-01-11T13:36:07.000Z 450.899994 2014-01-11T13:36:11.000Z 452.299988 2014-01-11T13:36:27.000Z 451.799988 2014-01-11T13:36:34.000Z 450.100006 2014-01-11T13:36:45.000Z 450.000000 2014-01-11T13:36:48.000Z 450.100006 2014-01-11T13:36:53.000Z 449.900024 2014-01-11T13:36:54.000Z 448.000000 2014-01-11T13:37:05.000Z 445.199982 2014-01-11T13:37:20.000Z 442.400024 2014-01-11T13:37:27.000Z 442.500000 2014-01-11T13:37:31.000Z 442.400024 2014-01-11T13:37:42.000Z 441.899994 2014-01-11T13:37:58.000Z 439.199982 2014-01-11T13:38:10.000Z 438.800018 2014-01-11T13:38:22.000Z 437.899994 2014-01-11T13:38:45.000Z 437.700012 2014-01-11T13:38:53.000Z 437.700012 2014-01-11T13:39:20.000Z 437.199982 2014-01-11T13:39:27.000Z 436.500031 2014-01-11T13:39:39.000Z 435.900024 2014-01-11T13:39:50.000Z 434.500000 2014-01-11T13:40:02.000Z 434.500000 2014-01-11T13:40:17.000Z 434.299988 2014-01-11T13:40:47.000Z 434.299988 2014-01-11T13:40:56.000Z 434.100006 2014-01-11T13:41:06.000Z 433.800018 2014-01-11T13:41:11.000Z 433.599976 2014-01-11T13:41:15.000Z 433.000000 2014-01-11T13:41:19.000Z 432.300018 2014-01-11T13:41:24.000Z 431.899994 2014-01-11T13:41:34.000Z 431.199982 2014-01-11T13:42:00.000Z 430.599976 2014-01-11T13:42:02.000Z 429.799988 2014-01-11T13:42:05.000Z 429.200012 2014-01-11T13:42:08.000Z 427.599976 2014-01-11T13:42:13.000Z 425.499969 2014-01-11T13:42:17.000Z 423.500000 2014-01-11T13:42:23.000Z 422.000000 2014-01-11T13:42:25.000Z 419.399994 2014-01-11T13:42:32.000Z 418.300018 2014-01-11T13:42:35.000Z 417.400024 2014-01-11T13:42:44.000Z 416.599976 2014-01-11T13:43:00.000Z 416.599976 2014-01-11T13:43:07.000Z 416.200012 2014-01-11T13:43:10.000Z 415.500000 2014-01-11T13:43:18.000Z 416.200012 2014-01-11T13:43:38.000Z 415.799988 2014-01-11T13:43:48.000Z 414.700012 2014-01-11T13:43:57.000Z 414.700012 2014-01-11T13:44:01.000Z 414.600006 2014-01-11T13:44:02.000Z 413.800018 2014-01-11T13:44:05.000Z 411.800018 2014-01-11T13:44:24.000Z 411.700012 2014-01-11T13:44:24.000Z 411.700012 2014-01-11T13:44:27.000Z 411.800018 2014-01-11T13:44:28.000Z 411.899994 2014-01-11T13:44:29.000Z 411.600006 2014-01-11T13:44:40.000Z 414.100006 2014-01-11T13:44:59.000Z 415.000000 2014-01-11T13:45:14.000Z 415.000000 2014-01-11T13:45:30.000Z 415.000000 2014-01-11T13:45:41.000Z 412.899994 2014-01-11T13:45:49.000Z 411.800018 2014-01-11T13:45:53.000Z 410.100006 2014-01-11T13:46:01.000Z 410.100006 2014-01-11T13:46:13.000Z 409.600006 2014-01-11T13:46:20.000Z 409.000000 2014-01-11T13:46:23.000Z 409.199982 2014-01-11T13:46:36.000Z 409.100006 2014-01-11T13:46:36.000Z 409.000000 2014-01-11T13:46:39.000Z 408.500000 2014-01-11T13:46:42.000Z 407.200012 2014-01-11T13:46:57.000Z 406.600006 2014-01-11T13:47:06.000Z 406.799988 2014-01-11T13:47:17.000Z 406.899994 2014-01-11T13:47:28.000Z 407.600006 2014-01-11T13:47:41.000Z 407.699982 2014-01-11T13:47:51.000Z 407.500000 2014-01-11T13:48:01.000Z 406.700012 2014-01-11T13:48:11.000Z 404.200012 2014-01-11T13:48:23.000Z 404.099976 2014-01-11T13:48:38.000Z 406.600006 2014-01-11T13:48:50.000Z 405.899994 2014-01-11T13:49:03.000Z 405.200012 2014-01-11T13:49:13.000Z 406.100006 2014-01-11T13:49:25.000Z 407.000000 2014-01-11T13:49:37.000Z 408.000000 2014-01-11T13:49:48.000Z 407.900024 2014-01-11T13:49:51.000Z 407.600006 2014-01-11T13:50:00.000Z 407.600006 2014-01-11T13:50:08.000Z 406.299988 2014-01-11T13:50:19.000Z 406.199982 2014-01-11T13:50:19.000Z 405.399994 2014-01-11T13:50:31.000Z 405.700012 2014-01-11T13:50:45.000Z 405.700012 2014-01-11T13:50:54.000Z 405.700012 2014-01-11T13:51:02.000Z 405.299988 2014-01-11T13:51:10.000Z 405.200012 2014-01-11T13:51:13.000Z 404.600006 2014-01-11T13:51:32.000Z 402.699982 2014-01-11T13:51:43.000Z 401.399994 2014-01-11T13:51:48.000Z 400.700012 2014-01-11T13:51:59.000Z 400.399994 2014-01-11T13:52:11.000Z 400.299988 2014-01-11T13:52:27.000Z 399.900024 2014-01-11T13:52:42.000Z 399.000031 2014-01-11T13:52:58.000Z 398.899994 2014-01-11T13:53:12.000Z 398.300018 2014-01-11T13:53:35.000Z 398.199982 2014-01-11T13:53:43.000Z 398.199982 2014-01-11T13:54:25.000Z 398.199982 2014-01-11T13:54:32.000Z 398.199982 2014-01-11T13:54:49.000Z 398.199982 2014-01-11T13:55:01.000Z 398.199982 2014-01-11T13:55:26.000Z 398.199982 2014-01-11T13:55:31.000Z 397.899994 2014-01-11T13:55:42.000Z 398.600006 2014-01-11T13:55:55.000Z 401.300018 2014-01-11T13:56:06.000Z 409.100006 2014-01-11T13:56:22.000Z 411.800018 2014-01-11T13:56:25.000Z 413.399994 2014-01-11T13:56:30.000Z 417.799988 2014-01-11T13:56:36.000Z 420.799988 2014-01-11T13:56:38.000Z 422.100006 2014-01-11T13:56:41.000Z 423.500000 2014-01-11T13:56:48.000Z 424.200012 2014-01-11T13:56:53.000Z 425.799988 2014-01-11T13:57:05.000Z 427.800018 2014-01-11T13:57:36.000Z 429.500000 2014-01-11T13:57:43.000Z 430.200012 2014-01-11T13:57:46.000Z 431.799988 2014-01-11T13:57:54.000Z 432.000000 2014-01-11T13:57:57.000Z 431.700012 2014-01-11T13:57:59.000Z 435.300018 2014-01-11T13:58:13.000Z 438.399994 2014-01-11T13:58:21.000Z 439.399994 2014-01-11T13:58:25.000Z 440.999969 2014-01-11T13:58:32.000Z 442.500000 2014-01-11T13:58:33.000Z 445.799988 2014-01-11T13:58:39.000Z 447.800018 2014-01-11T13:58:43.000Z 448.000000 2014-01-11T13:58:44.000Z 448.799988 2014-01-11T13:58:51.000Z 449.000031 2014-01-11T13:58:52.000Z 449.300018 2014-01-11T13:58:52.000Z 453.000000 2014-01-11T13:58:59.000Z 456.700012 2014-01-11T13:59:02.000Z 458.399994 2014-01-11T13:59:04.000Z 461.500031 2014-01-11T13:59:10.000Z 462.300018 2014-01-11T13:59:11.000Z 462.899994 2014-01-11T13:59:15.000Z 465.199982 2014-01-11T13:59:18.000Z 471.699982 2014-01-11T13:59:26.000Z 473.600006 2014-01-11T13:59:33.000Z 471.799988 2014-01-11T13:59:38.000Z 472.200012 2014-01-11T13:59:38.000Z 473.700012 2014-01-11T13:59:42.000Z 478.899994 2014-01-11T13:59:49.000Z 480.100006 2014-01-11T13:59:50.000Z 480.399994 2014-01-11T13:59:53.000Z 480.800018 2014-01-11T13:59:54.000Z 481.400024 2014-01-11T14:00:02.000Z 481.100006 2014-01-11T14:00:21.000Z 481.400024 2014-01-11T14:01:11.000Z 482.500000 2014-01-11T14:01:15.000Z 484.600006 2014-01-11T14:01:26.000Z 483.800018 2014-01-11T14:01:50.000Z 484.000000 2014-01-11T14:02:01.000Z 483.599976 2014-01-11T14:02:13.000Z 483.399994 2014-01-11T14:02:24.000Z 481.400024 2014-01-11T14:02:28.000Z 479.600006 2014-01-11T14:02:32.000Z 475.500031 2014-01-11T14:02:36.000Z 474.699982 2014-01-11T14:02:39.000Z 474.500000 2014-01-11T14:02:42.000Z 471.200012 2014-01-11T14:02:55.000Z 469.899994 2014-01-11T14:02:56.000Z 468.399994 2014-01-11T14:02:59.000Z 468.399994 2014-01-11T14:03:03.000Z 469.399994 2014-01-11T14:03:09.000Z 470.000000 2014-01-11T14:03:22.000Z 469.399994 2014-01-11T14:03:30.000Z 461.700012 2014-01-11T14:03:38.000Z 460.699982 2014-01-11T14:03:38.000Z 459.100006 2014-01-11T14:03:44.000Z 459.500000 2014-01-11T14:03:45.000Z 459.600006 2014-01-11T14:03:54.000Z 458.399994 2014-01-11T14:04:04.000Z 457.600006 2014-01-11T14:04:08.000Z 456.700012 2014-01-11T14:04:11.000Z 452.599976 2014-01-11T14:04:19.000Z 453.000000 2014-01-11T14:04:24.000Z 452.200012 2014-01-11T14:04:30.000Z 451.199982 2014-01-11T14:04:35.000Z 450.800018 2014-01-11T14:04:43.000Z 450.800018 2014-01-11T14:04:43.000Z 451.399994 2014-01-11T14:04:47.000Z 451.799988 2014-01-11T14:04:54.000Z 452.699982 2014-01-11T14:05:01.000Z 454.200012 2014-01-11T14:05:05.000Z 457.300018 2014-01-11T14:05:11.000Z 458.500000 2014-01-11T14:05:22.000Z 458.299988 2014-01-11T14:05:33.000Z 458.200012 2014-01-11T14:05:33.000Z 457.799988 2014-01-11T14:05:37.000Z 455.899994 2014-01-11T14:05:47.000Z 455.599976 2014-01-11T14:05:48.000Z 454.399994 2014-01-11T14:05:57.000Z 454.200012 2014-01-11T14:06:03.000Z 453.799988 2014-01-11T14:06:05.000Z 454.200012 2014-01-11T14:06:11.000Z 454.900024 2014-01-11T14:06:15.000Z 456.600006 2014-01-11T14:06:22.000Z 457.699982 2014-01-11T14:06:31.000Z 459.199982 2014-01-11T14:06:39.000Z 460.600006 2014-01-11T14:06:43.000Z 461.600006 2014-01-11T14:06:46.000Z 465.099976 2014-01-11T14:06:57.000Z 467.299988 2014-01-11T14:07:06.000Z 467.600006 2014-01-11T14:07:09.000Z 467.600006 2014-01-11T14:07:21.000Z 467.299988 2014-01-11T14:07:35.000Z 466.200012 2014-01-11T14:07:40.000Z 465.600006 2014-01-11T14:07:45.000Z 465.199982 2014-01-11T14:07:48.000Z 464.499969 2014-01-11T14:07:56.000Z 463.300018 2014-01-11T14:08:04.000Z 462.700012 2014-01-11T14:08:10.000Z 462.600006 2014-01-11T14:08:11.000Z 462.899994 2014-01-11T14:08:15.000Z 464.100006 2014-01-11T14:08:19.000Z 463.399994 2014-01-11T14:08:26.000Z 461.399994 2014-01-11T14:08:31.000Z 461.000000 2014-01-11T14:08:34.000Z 460.900024 2014-01-11T14:08:38.000Z 461.000000 2014-01-11T14:08:39.000Z 462.100006 2014-01-11T14:08:45.000Z 464.100006 2014-01-11T14:08:50.000Z 464.299988 2014-01-11T14:08:51.000Z 464.600006 2014-01-11T14:08:56.000Z 465.099976 2014-01-11T14:08:58.000Z 465.899994 2014-01-11T14:09:04.000Z 469.299988 2014-01-11T14:09:09.000Z 471.399994 2014-01-11T14:09:12.000Z 474.399994 2014-01-11T14:09:14.000Z 474.699982 2014-01-11T14:09:17.000Z 475.299988 2014-01-11T14:09:25.000Z 475.500031 2014-01-11T14:09:32.000Z 475.800018 2014-01-11T14:09:41.000Z 475.899994 2014-01-11T14:09:50.000Z 476.600006 2014-01-11T14:09:55.000Z 475.200012 2014-01-11T14:09:58.000Z 473.899994 2014-01-11T14:10:06.000Z 473.400024 2014-01-11T14:10:22.000Z 472.599976 2014-01-11T14:10:23.000Z 469.700012 2014-01-11T14:10:29.000Z 468.699982 2014-01-11T14:10:31.000Z 468.799988 2014-01-11T14:10:53.000Z 466.500000 2014-01-11T14:11:08.000Z 465.600006 2014-01-11T14:11:11.000Z 467.799988 2014-01-11T14:11:15.000Z 470.299988 2014-01-11T14:11:17.000Z 471.000000 2014-01-11T14:11:20.000Z 466.699982 2014-01-11T14:11:27.000Z 465.899994 2014-01-11T14:11:28.000Z 464.199982 2014-01-11T14:11:29.000Z 463.000031 2014-01-11T14:11:33.000Z 463.899994 2014-01-11T14:11:36.000Z 463.699982 2014-01-11T14:11:40.000Z 465.000000 2014-01-11T14:11:44.000Z 465.600006 2014-01-11T14:11:51.000Z 465.699982 2014-01-11T14:11:52.000Z 466.100006 2014-01-11T14:12:07.000Z 462.899994 2014-01-11T14:12:14.000Z 462.700012 2014-01-11T14:12:18.000Z 465.099976 2014-01-11T14:12:30.000Z 466.500000 2014-01-11T14:12:34.000Z 468.200012 2014-01-11T14:12:40.000Z 469.000000 2014-01-11T14:12:44.000Z 468.200012 2014-01-11T14:12:49.000Z 465.500000 2014-01-11T14:13:01.000Z 465.799988 2014-01-11T14:13:04.000Z 467.400024 2014-01-11T14:13:08.000Z 470.500000 2014-01-11T14:13:13.000Z 471.500000 2014-01-11T14:13:20.000Z 471.500000 2014-01-11T14:13:31.000Z 470.100006 2014-01-11T14:13:35.000Z 467.400024 2014-01-11T14:13:39.000Z 463.800018 2014-01-11T14:13:46.000Z 461.200012 2014-01-11T14:13:48.000Z 461.500031 2014-01-11T14:13:51.000Z 459.400024 2014-01-11T14:13:58.000Z 457.500000 2014-01-11T14:14:02.000Z 457.099976 2014-01-11T14:14:13.000Z 456.299988 2014-01-11T14:14:18.000Z 454.900024 2014-01-11T14:14:25.000Z 454.799988 2014-01-11T14:15:59.000Z 454.699982 2014-01-11T14:16:21.000Z 454.099976 2014-01-11T14:16:24.000Z 452.699982 2014-01-11T14:16:29.000Z 451.600006 2014-01-11T14:16:39.000Z 451.099976 2014-01-11T14:16:48.000Z 451.300018 2014-01-11T14:16:56.000Z 450.700012 2014-01-11T14:17:04.000Z 447.800018 2014-01-11T14:17:15.000Z 445.700012 2014-01-11T14:17:23.000Z 444.700012 2014-01-11T14:17:27.000Z 444.599976 2014-01-11T14:17:37.000Z 445.500000 2014-01-11T14:17:42.000Z 441.800018 2014-01-11T14:17:54.000Z 440.399994 2014-01-11T14:17:56.000Z 437.799988 2014-01-11T14:18:01.000Z 436.000000 2014-01-11T14:18:05.000Z 435.500000 2014-01-11T14:18:08.000Z 434.799988 2014-01-11T14:18:09.000Z 433.100006 2014-01-11T14:18:17.000Z 433.100006 2014-01-11T14:18:33.000Z 432.000000 2014-01-11T14:18:36.000Z 430.399994 2014-01-11T14:18:41.000Z 429.500000 2014-01-11T14:18:44.000Z 428.299988 2014-01-11T14:18:44.000Z 423.700012 2014-01-11T14:18:50.000Z 421.099976 2014-01-11T14:18:52.000Z 418.500000 2014-01-11T14:18:58.000Z 418.099976 2014-01-11T14:18:59.000Z 417.799988 2014-01-11T14:19:06.000Z 417.799988 2014-01-11T14:19:11.000Z 417.600006 2014-01-11T14:19:22.000Z 417.400024 2014-01-11T14:19:23.000Z 416.899994 2014-01-11T14:19:25.000Z 416.500000 2014-01-11T14:19:27.000Z 416.100006 2014-01-11T14:19:31.000Z 414.899994 2014-01-11T14:19:34.000Z 412.400024 2014-01-11T14:19:35.000Z 411.299988 2014-01-11T14:19:44.000Z 411.399994 2014-01-11T14:19:57.000Z 413.100006 2014-01-11T14:20:05.000Z 420.100006 2014-01-11T14:20:19.000Z 422.200012 2014-01-11T14:20:24.000Z 422.899994 2014-01-11T14:20:35.000Z 423.799988 2014-01-11T14:20:46.000Z 423.000000 2014-01-11T14:20:52.000Z 422.600006 2014-01-11T14:20:54.000Z 422.000000 2014-01-11T14:20:56.000Z 419.599976 2014-01-11T14:21:03.000Z 417.600006 2014-01-11T14:21:11.000Z 417.600006 2014-01-11T14:21:40.000Z 416.800018 2014-01-11T14:21:45.000Z 414.399994 2014-01-11T14:21:50.000Z 413.899994 2014-01-11T14:21:53.000Z 413.200012 2014-01-11T14:21:56.000Z 411.899994 2014-01-11T14:22:00.000Z 410.800018 2014-01-11T14:22:01.000Z 407.699982 2014-01-11T14:22:07.000Z 406.299988 2014-01-11T14:22:12.000Z 406.000000 2014-01-11T14:22:13.000Z 405.800018 2014-01-11T14:22:19.000Z 405.800018 2014-01-11T14:22:31.000Z 405.599976 2014-01-11T14:22:55.000Z 405.599976 2014-01-11T14:23:10.000Z 403.700012 2014-01-11T14:23:20.000Z 401.699982 2014-01-11T14:23:24.000Z 399.200012 2014-01-11T14:23:36.000Z 397.500031 2014-01-11T14:23:37.000Z 395.100006 2014-01-11T14:23:41.000Z 393.099976 2014-01-11T14:23:49.000Z 390.900024 2014-01-11T14:23:56.000Z 389.700012 2014-01-11T14:23:59.000Z 389.700012 2014-01-11T14:24:04.000Z 390.600006 2014-01-11T14:24:08.000Z 390.900024 2014-01-11T14:24:08.000Z 389.600006 2014-01-11T14:24:16.000Z 389.100006 2014-01-11T14:24:30.000Z 389.000000 2014-01-11T14:24:35.000Z 386.399994 2014-01-11T14:24:39.000Z