2014-08-27T13:31:29Z 0.000000 2014-08-26T20:12:36.032Z INICIO-FIN Panel Fuente Santa Ana Fuente Santa Ana 0.000000 2014-08-26T20:14:36.059Z Parking Plaza Nueva Plaza Nueva 2014-08-27T15:03:01.198Z Separación Ruta 1-2 BTT Separación Ruta 1-2 BTT Separación Ruta 1-2 BTT 851.001587 2062-03-27T00:00:00.000Z Ermita Sta. Mª. Ruinas Ermita Sta. Mª. Ruinas Ermita Sta. Mª. Ruinas 976.883972 2062-03-27T00:00:00.000Z Fuente Fuente Fuente 1028.090454 2062-03-27T00:00:00.000Z Entrada Reserva Nat. Entrada Reserva Nat. Entrada Reserva Nat. 1555.089600 2062-03-27T00:00:00.000Z Punto más alto Punto más alto Punto más alto 958.900818 2062-03-27T00:00:00.000Z Collado de las Losas Collado de las Losas Collado de las Losas 803.148010 2062-03-27T00:00:00.000Z Abandono Ruta Carlos Carlos V Abandono Ruta Carlos Carlos V Abandono Ruta Carlos Carlos V 2014-08-27T15:08:54.220Z Tramo Circular Tramo Circular Tramo Circular Ruta 2 centro BTT Valle del Jerte 885.500061 2013-12-29T09:45:31.000Z 875.799988 2013-12-29T09:45:45.000Z 875.300049 2013-12-29T09:45:46.000Z 872.099976 2013-12-29T09:45:47.000Z 866.499939 2013-12-29T09:45:53.000Z 864.500000 2013-12-29T09:45:58.000Z 863.799988 2013-12-29T09:46:02.000Z 863.599976 2013-12-29T09:46:06.000Z 861.299988 2013-12-29T09:46:09.000Z 856.900024 2013-12-29T09:46:13.000Z 857.599976 2013-12-29T09:46:26.000Z 857.200012 2013-12-29T09:46:44.000Z 856.000000 2013-12-29T09:46:55.000Z 853.999939 2013-12-29T09:47:19.000Z 853.500000 2013-12-29T09:47:20.000Z 851.200012 2013-12-29T09:47:26.000Z 849.600037 2013-12-29T09:47:31.000Z 844.700012 2013-12-29T09:47:34.000Z 840.700012 2013-12-29T09:47:39.000Z 838.799988 2013-12-29T09:47:42.000Z 838.499939 2013-12-29T09:47:42.000Z 839.099976 2013-12-29T09:47:49.000Z 838.900024 2013-12-29T09:48:01.000Z 839.099976 2013-12-29T09:48:17.000Z 838.799988 2013-12-29T09:48:28.000Z 838.400024 2013-12-29T09:48:28.000Z 833.400024 2013-12-29T09:48:36.000Z 837.300049 2013-12-29T09:48:50.000Z 837.500000 2013-12-29T09:48:59.000Z 837.399963 2013-12-29T09:49:17.000Z 837.800049 2013-12-29T09:49:19.000Z 836.299988 2013-12-29T09:49:30.000Z 843.200012 2013-12-29T09:49:38.000Z 841.299988 2013-12-29T09:50:00.000Z 836.899963 2013-12-29T09:50:19.000Z 831.399963 2013-12-29T09:50:35.000Z 831.700012 2013-12-29T09:50:47.000Z 832.900024 2013-12-29T09:50:50.000Z 840.100037 2013-12-29T09:51:09.000Z 846.700012 2013-12-29T09:51:10.000Z 846.899963 2013-12-29T09:51:21.000Z 847.500000 2013-12-29T09:51:34.000Z 847.599976 2013-12-29T09:51:46.000Z 848.400024 2013-12-29T09:51:53.000Z 848.600037 2013-12-29T09:51:54.000Z 848.900024 2013-12-29T09:52:08.000Z 847.900024 2013-12-29T09:52:13.000Z 843.200012 2013-12-29T09:52:15.000Z 843.200012 2013-12-29T09:52:31.000Z 847.300049 2013-12-29T09:52:43.000Z 850.500000 2013-12-29T09:52:48.000Z 850.799988 2013-12-29T09:53:02.000Z 849.899963 2013-12-29T09:53:29.000Z 848.699951 2013-12-29T09:53:41.000Z 850.200012 2013-12-29T09:53:56.000Z 855.000000 2013-12-29T09:54:12.000Z 859.000000 2013-12-29T09:54:28.000Z 853.799988 2013-12-29T09:54:43.000Z 846.800049 2013-12-29T09:54:58.000Z 846.700012 2013-12-29T09:55:12.000Z 847.200012 2013-12-29T09:55:26.000Z 848.699951 2013-12-29T09:55:45.000Z 850.400024 2013-12-29T09:56:00.000Z 856.000000 2013-12-29T09:56:12.000Z 858.000000 2013-12-29T09:56:23.000Z 858.400024 2013-12-29T09:56:42.000Z 861.100037 2013-12-29T09:57:05.000Z 863.500061 2013-12-29T09:57:18.000Z 861.100037 2013-12-29T09:57:28.000Z 862.100037 2013-12-29T09:57:47.000Z 862.100037 2013-12-29T09:57:51.000Z 863.900024 2013-12-29T09:57:59.000Z 867.899963 2013-12-29T09:58:11.000Z 869.799988 2013-12-29T09:58:18.000Z 873.400024 2013-12-29T09:58:27.000Z 873.699951 2013-12-29T09:58:34.000Z 873.200012 2013-12-29T09:58:41.000Z 873.799988 2013-12-29T09:58:42.000Z 875.599976 2013-12-29T09:58:46.000Z 880.399963 2013-12-29T09:59:01.000Z 886.000000 2013-12-29T09:59:16.000Z 888.400024 2013-12-29T09:59:24.000Z 889.000000 2013-12-29T09:59:29.000Z 888.000000 2013-12-29T09:59:39.000Z 890.899963 2013-12-29T09:59:46.000Z 894.799988 2013-12-29T10:00:02.000Z 898.200012 2013-12-29T10:00:18.000Z 899.800049 2013-12-29T10:00:32.000Z 900.700012 2013-12-29T10:00:33.000Z 901.600037 2013-12-29T10:00:34.000Z 902.600037 2013-12-29T10:00:50.000Z 905.899963 2013-12-29T10:00:57.000Z 906.900024 2013-12-29T10:01:01.000Z 911.899963 2013-12-29T10:01:12.000Z 912.200012 2013-12-29T10:01:28.000Z 911.600037 2013-12-29T10:01:47.000Z 912.500000 2013-12-29T10:02:40.000Z 912.800049 2013-12-29T10:02:41.000Z 914.600037 2013-12-29T10:02:49.000Z 919.000000 2013-12-29T10:03:03.000Z 921.299988 2013-12-29T10:03:19.000Z 925.500000 2013-12-29T10:03:36.000Z 928.500000 2013-12-29T10:03:50.000Z 932.200012 2013-12-29T10:04:03.000Z 933.600037 2013-12-29T10:04:17.000Z 932.900024 2013-12-29T10:04:35.000Z 934.000000 2013-12-29T10:04:44.000Z 935.799988 2013-12-29T10:05:00.000Z 939.000000 2013-12-29T10:05:14.000Z 942.099976 2013-12-29T10:05:33.000Z 945.299988 2013-12-29T10:05:46.000Z 945.600037 2013-12-29T10:05:54.000Z 948.099976 2013-12-29T10:06:08.000Z 951.099976 2013-12-29T10:06:21.000Z 954.699951 2013-12-29T10:06:36.000Z 956.500000 2013-12-29T10:06:51.000Z 956.000000 2013-12-29T10:07:03.000Z 957.799988 2013-12-29T10:07:11.000Z 958.600037 2013-12-29T10:07:12.000Z 960.799988 2013-12-29T10:07:29.000Z 962.300049 2013-12-29T10:07:42.000Z 964.199951 2013-12-29T10:07:56.000Z 965.700012 2013-12-29T10:08:11.000Z 967.699951 2013-12-29T10:08:24.000Z 970.400024 2013-12-29T10:08:36.000Z 973.200012 2013-12-29T10:08:50.000Z 976.200012 2013-12-29T10:08:58.000Z 977.800049 2013-12-29T10:09:11.000Z 980.899963 2013-12-29T10:09:30.000Z 984.399963 2013-12-29T10:09:49.000Z 989.199951 2013-12-29T10:10:04.000Z 991.700012 2013-12-29T10:10:17.000Z 994.099976 2013-12-29T10:10:28.000Z 994.200012 2013-12-29T10:11:30.000Z 993.800049 2013-12-29T10:11:45.000Z 995.299988 2013-12-29T10:11:56.000Z 997.599976 2013-12-29T10:12:08.000Z 999.200012 2013-12-29T10:12:19.000Z 998.900024 2013-12-29T10:12:30.000Z 1003.399963 2013-12-29T10:12:43.000Z 1004.699951 2013-12-29T10:12:46.000Z 1006.900024 2013-12-29T10:12:51.000Z 1008.299988 2013-12-29T10:12:54.000Z 1014.400024 2013-12-29T10:13:08.000Z 1016.000000 2013-12-29T10:13:24.000Z 1020.299988 2013-12-29T10:13:40.000Z 1023.699951 2013-12-29T10:13:55.000Z 1025.400024 2013-12-29T10:14:07.000Z 1026.799927 2013-12-29T10:14:22.000Z 1026.799927 2013-12-29T10:14:46.000Z 1027.400024 2013-12-29T10:15:05.000Z 1027.400024 2013-12-29T10:15:13.000Z 1026.599976 2013-12-29T10:15:31.000Z 1025.900024 2013-12-29T10:15:54.000Z 1024.599976 2013-12-29T10:16:03.000Z 1024.500000 2013-12-29T10:16:22.000Z 1026.900024 2013-12-29T10:16:41.000Z 1027.700073 2013-12-29T10:16:57.000Z 1029.000000 2013-12-29T10:17:04.000Z 1031.800049 2013-12-29T10:17:06.000Z 1037.200073 2013-12-29T10:17:23.000Z 1035.199951 2013-12-29T10:17:39.000Z 1033.799927 2013-12-29T10:17:52.000Z 1033.299927 2013-12-29T10:18:10.000Z 1037.599976 2013-12-29T10:18:19.000Z 1040.000000 2013-12-29T10:18:26.000Z 1040.200073 2013-12-29T10:18:41.000Z 1038.099976 2013-12-29T10:18:57.000Z 1041.199951 2013-12-29T10:19:11.000Z 1050.000000 2013-12-29T10:19:26.000Z 1053.199951 2013-12-29T10:19:36.000Z 1049.200073 2013-12-29T10:19:55.000Z 1055.400024 2013-12-29T10:20:10.000Z 1057.400024 2013-12-29T10:20:21.000Z 1058.900024 2013-12-29T10:20:37.000Z 1058.900024 2013-12-29T10:20:49.000Z 1059.200073 2013-12-29T10:21:03.000Z 1060.599976 2013-12-29T10:21:05.000Z 1063.900024 2013-12-29T10:21:16.000Z 1066.099976 2013-12-29T10:21:23.000Z 1068.800049 2013-12-29T10:21:31.000Z 1071.299927 2013-12-29T10:21:39.000Z 1075.000000 2013-12-29T10:21:54.000Z 1077.000000 2013-12-29T10:22:08.000Z 1075.699951 2013-12-29T10:22:16.000Z 1076.900024 2013-12-29T10:22:21.000Z 1078.000000 2013-12-29T10:22:21.000Z 1083.099976 2013-12-29T10:22:29.000Z 1086.900024 2013-12-29T10:22:44.000Z 1090.200073 2013-12-29T10:22:56.000Z 1094.099976 2013-12-29T10:23:10.000Z 1095.300049 2013-12-29T10:23:23.000Z 1096.200073 2013-12-29T10:23:31.000Z 1099.900024 2013-12-29T10:23:47.000Z 1103.199951 2013-12-29T10:24:02.000Z 1106.599976 2013-12-29T10:24:14.000Z 1106.300049 2013-12-29T10:24:20.000Z 1109.599976 2013-12-29T10:24:31.000Z 1113.599976 2013-12-29T10:24:37.000Z 1117.400024 2013-12-29T10:24:47.000Z 1113.900024 2013-12-29T10:25:03.000Z 1115.800049 2013-12-29T10:25:14.000Z 1113.900024 2013-12-29T10:25:26.000Z 1116.099976 2013-12-29T10:25:41.000Z 1122.400024 2013-12-29T10:25:58.000Z 1130.200073 2013-12-29T10:26:17.000Z 1133.000000 2013-12-29T10:26:29.000Z 1133.000000 2013-12-29T10:26:32.000Z 1131.800049 2013-12-29T10:26:44.000Z 1130.400024 2013-12-29T10:26:47.000Z 1130.900024 2013-12-29T10:27:00.000Z 1140.900024 2013-12-29T10:27:14.000Z 1148.400024 2013-12-29T10:27:30.000Z 1154.599976 2013-12-29T10:27:41.000Z 1160.699951 2013-12-29T10:27:57.000Z 1164.099976 2013-12-29T10:28:11.000Z 1165.699951 2013-12-29T10:28:12.000Z 1166.500000 2013-12-29T10:28:16.000Z 1164.900024 2013-12-29T10:28:32.000Z 1162.200073 2013-12-29T10:29:06.000Z 1157.199951 2013-12-29T10:29:15.000Z 1156.400024 2013-12-29T10:29:32.000Z 1156.699951 2013-12-29T10:29:48.000Z 1165.400024 2013-12-29T10:30:01.000Z 1170.400024 2013-12-29T10:30:15.000Z 1156.300049 2013-12-29T10:30:28.000Z 1158.099976 2013-12-29T10:30:41.000Z 1164.799927 2013-12-29T10:30:50.000Z 1165.200073 2013-12-29T10:30:50.000Z 1167.000000 2013-12-29T10:31:02.000Z 1168.200073 2013-12-29T10:31:17.000Z 1173.199951 2013-12-29T10:31:33.000Z 1176.199951 2013-12-29T10:31:52.000Z 1181.200073 2013-12-29T10:32:12.000Z 1185.599976 2013-12-29T10:32:27.000Z 1189.199951 2013-12-29T10:32:45.000Z 1182.199951 2013-12-29T10:32:58.000Z 1174.200073 2013-12-29T10:33:12.000Z 1182.099976 2013-12-29T10:33:21.000Z 1185.800049 2013-12-29T10:33:31.000Z 1194.000000 2013-12-29T10:33:47.000Z 1200.300049 2013-12-29T10:33:59.000Z 1204.799927 2013-12-29T10:34:15.000Z 1207.300049 2013-12-29T10:34:27.000Z 1208.400024 2013-12-29T10:34:38.000Z 1210.699951 2013-12-29T10:34:49.000Z 1213.000000 2013-12-29T10:34:57.000Z 1215.699951 2013-12-29T10:35:09.000Z 1217.199951 2013-12-29T10:35:13.000Z 1219.900024 2013-12-29T10:35:27.000Z 1224.000000 2013-12-29T10:35:36.000Z 1226.500000 2013-12-29T10:35:44.000Z 1229.400024 2013-12-29T10:35:51.000Z 1232.199951 2013-12-29T10:36:02.000Z 1235.699951 2013-12-29T10:36:18.000Z 1239.299927 2013-12-29T10:36:29.000Z 1239.799927 2013-12-29T10:36:38.000Z 1242.099976 2013-12-29T10:36:45.000Z 1249.799927 2013-12-29T10:37:01.000Z 1253.100098 2013-12-29T10:37:09.000Z 1250.099976 2013-12-29T10:37:20.000Z 1246.000000 2013-12-29T10:37:35.000Z 1252.299927 2013-12-29T10:37:47.000Z 1252.900024 2013-12-29T10:37:51.000Z 1258.900024 2013-12-29T10:38:02.000Z 1267.099976 2013-12-29T10:38:20.000Z 1266.599976 2013-12-29T10:38:29.000Z 1265.699951 2013-12-29T10:38:41.000Z 1265.800049 2013-12-29T10:38:42.000Z 1268.500000 2013-12-29T10:38:59.000Z 1274.300049 2013-12-29T10:39:18.000Z 1277.500000 2013-12-29T10:39:34.000Z 1280.000000 2013-12-29T10:39:50.000Z 1281.000000 2013-12-29T10:40:06.000Z 1280.599976 2013-12-29T10:40:14.000Z 1280.500122 2013-12-29T10:40:14.000Z 1278.399902 2013-12-29T10:40:22.000Z 1279.900024 2013-12-29T10:40:28.000Z 1285.000000 2013-12-29T10:40:36.000Z 1288.899902 2013-12-29T10:40:48.000Z 1290.299927 2013-12-29T10:40:55.000Z 1291.399902 2013-12-29T10:40:57.000Z 1295.400024 2013-12-29T10:41:11.000Z 1299.799927 2013-12-29T10:41:27.000Z 1304.200073 2013-12-29T10:41:43.000Z 1306.400024 2013-12-29T10:41:57.000Z 1306.700073 2013-12-29T10:42:16.000Z 1310.000000 2013-12-29T10:42:32.000Z 1317.499878 2013-12-29T10:42:44.000Z 1320.299927 2013-12-29T10:42:48.000Z 1325.000000 2013-12-29T10:43:00.000Z 1322.599976 2013-12-29T10:43:15.000Z 1331.300049 2013-12-29T10:43:30.000Z 1340.400024 2013-12-29T10:43:48.000Z 1343.699951 2013-12-29T10:44:01.000Z 1346.400024 2013-12-29T10:44:16.000Z 1351.900024 2013-12-29T10:44:29.000Z 1351.099976 2013-12-29T10:44:43.000Z 1352.599976 2013-12-29T10:44:59.000Z 1359.500000 2013-12-29T10:45:15.000Z 1355.300049 2013-12-29T10:45:33.000Z 1354.300049 2013-12-29T10:45:45.000Z 1355.500122 2013-12-29T10:45:57.000Z 1357.099976 2013-12-29T10:46:13.000Z 1356.000000 2013-12-29T10:46:21.000Z 1358.299927 2013-12-29T10:46:36.000Z 1360.200073 2013-12-29T10:46:51.000Z 1359.900024 2013-12-29T10:47:06.000Z 1365.800049 2013-12-29T10:47:22.000Z 1367.400024 2013-12-29T10:47:37.000Z 1369.600098 2013-12-29T10:47:51.000Z 1379.699951 2013-12-29T10:48:01.000Z 1388.500000 2013-12-29T10:48:12.000Z 1392.200073 2013-12-29T10:48:27.000Z 1396.000122 2013-12-29T10:48:43.000Z 1396.099976 2013-12-29T10:48:53.000Z 1401.199951 2013-12-29T10:49:03.000Z 1401.400024 2013-12-29T10:49:03.000Z 1398.500000 2013-12-29T10:49:20.000Z 1391.500000 2013-12-29T10:49:33.000Z 1386.200073 2013-12-29T10:49:41.000Z 1390.800049 2013-12-29T10:49:52.000Z 1396.699951 2013-12-29T10:50:06.000Z 1403.100098 2013-12-29T10:50:19.000Z 1413.800049 2013-12-29T10:50:35.000Z 1411.499878 2013-12-29T10:50:51.000Z 1417.300049 2013-12-29T10:51:02.000Z 1417.499878 2013-12-29T10:51:16.000Z 1413.099976 2013-12-29T10:51:27.000Z 1410.500000 2013-12-29T10:51:37.000Z 1410.399902 2013-12-29T10:51:40.000Z 1412.400024 2013-12-29T10:51:44.000Z 1415.000122 2013-12-29T10:51:55.000Z 1418.899902 2013-12-29T10:52:11.000Z 1422.900024 2013-12-29T10:52:26.000Z 1426.400024 2013-12-29T10:52:38.000Z 1430.200073 2013-12-29T10:52:49.000Z 1434.100098 2013-12-29T10:53:00.000Z 1435.399902 2013-12-29T10:53:01.000Z 1440.800049 2013-12-29T10:53:11.000Z 1446.199951 2013-12-29T10:53:24.000Z 1448.100098 2013-12-29T10:53:39.000Z 1454.500000 2013-12-29T10:53:56.000Z 1463.600098 2013-12-29T10:54:11.000Z 1463.400024 2013-12-29T10:54:14.000Z 1454.200073 2013-12-29T10:54:30.000Z 1453.800049 2013-12-29T10:54:40.000Z 1458.400024 2013-12-29T10:54:44.000Z 1459.500000 2013-12-29T10:54:49.000Z 1460.000000 2013-12-29T10:55:00.000Z 1460.399902 2013-12-29T10:55:01.000Z 1468.099976 2013-12-29T10:55:12.000Z 1476.300049 2013-12-29T10:55:28.000Z 1479.599976 2013-12-29T10:55:35.000Z 1479.599976 2013-12-29T10:55:42.000Z 1479.599976 2013-12-29T10:55:47.000Z 1479.699951 2013-12-29T10:56:01.000Z 1480.500122 2013-12-29T10:56:06.000Z 1482.400024 2013-12-29T10:56:17.000Z 1484.199951 2013-12-29T10:56:25.000Z 1483.900024 2013-12-29T10:56:36.000Z 1484.199951 2013-12-29T10:56:55.000Z 1484.000000 2013-12-29T10:57:08.000Z 1492.400024 2013-12-29T10:57:22.000Z 1493.500000 2013-12-29T10:57:23.000Z 1497.500000 2013-12-29T10:57:30.000Z 1499.000000 2013-12-29T10:57:41.000Z 1499.300049 2013-12-29T10:57:51.000Z 1505.500122 2013-12-29T10:58:02.000Z 1508.400024 2013-12-29T10:58:12.000Z 1512.500000 2013-12-29T10:58:22.000Z 1518.099976 2013-12-29T10:58:33.000Z 1519.400024 2013-12-29T10:58:39.000Z 1517.099976 2013-12-29T10:58:55.000Z 1522.000000 2013-12-29T10:59:00.000Z 1520.199951 2013-12-29T10:59:07.000Z 1519.400024 2013-12-29T10:59:14.000Z 1519.700073 2013-12-29T10:59:20.000Z 1521.299927 2013-12-29T10:59:26.000Z 1522.900024 2013-12-29T10:59:43.000Z 1523.099976 2013-12-29T10:59:54.000Z 1525.199951 2013-12-29T11:00:12.000Z 1527.299927 2013-12-29T11:00:18.000Z 1527.900024 2013-12-29T11:00:21.000Z 1533.199951 2013-12-29T11:00:40.000Z 1536.500122 2013-12-29T11:00:59.000Z 1537.099976 2013-12-29T11:01:18.000Z 1536.900024 2013-12-29T11:01:19.000Z 1540.800049 2013-12-29T11:01:38.000Z 1543.300049 2013-12-29T11:01:42.000Z 1545.599976 2013-12-29T11:01:57.000Z 1546.400024 2013-12-29T11:02:16.000Z 1541.699951 2013-12-29T11:02:31.000Z 1544.199951 2013-12-29T11:02:44.000Z 1552.199951 2013-12-29T11:03:00.000Z 1554.100098 2013-12-29T11:03:17.000Z 1553.399902 2013-12-29T11:03:33.000Z 1552.299927 2013-12-29T11:03:57.000Z 1553.900024 2013-12-29T11:04:12.000Z 1555.799927 2013-12-29T11:04:34.000Z 1555.699951 2013-12-29T11:28:30.000Z 1555.799927 2013-12-29T11:28:38.000Z 1555.500122 2013-12-29T11:29:00.000Z 1554.799927 2013-12-29T11:29:16.000Z 1554.000000 2013-12-29T11:29:35.000Z 1558.700073 2013-12-29T11:29:54.000Z 1562.000000 2013-12-29T11:30:10.000Z 1558.800049 2013-12-29T11:30:26.000Z 1559.199951 2013-12-29T11:30:40.000Z 1554.900024 2013-12-29T11:30:53.000Z 1554.300049 2013-12-29T11:30:53.000Z 1553.299927 2013-12-29T11:30:59.000Z 1555.300049 2013-12-29T11:31:01.000Z 1555.599976 2013-12-29T11:31:08.000Z 1555.000000 2013-12-29T11:31:09.000Z 1555.500122 2013-12-29T11:31:15.000Z 1554.900024 2013-12-29T11:31:20.000Z 1552.900024 2013-12-29T11:31:24.000Z 1554.799927 2013-12-29T11:31:28.000Z 1552.199951 2013-12-29T11:31:31.000Z 1547.900024 2013-12-29T11:31:34.000Z 1545.199951 2013-12-29T11:31:36.000Z 1541.399902 2013-12-29T11:31:43.000Z 1541.200073 2013-12-29T11:31:55.000Z 1541.000000 2013-12-29T11:32:32.000Z 1541.100098 2013-12-29T11:33:58.000Z 1541.100098 2013-12-29T11:34:48.000Z 1541.000000 2013-12-29T11:35:11.000Z 1541.000000 2013-12-29T11:35:11.000Z 1541.000000 2013-12-29T11:35:14.000Z 1541.000000 2013-12-29T11:35:22.000Z 1538.899902 2013-12-29T11:35:27.000Z 1540.599976 2013-12-29T11:35:38.000Z 1541.200073 2013-12-29T11:35:42.000Z 1541.900024 2013-12-29T11:35:46.000Z 1542.099976 2013-12-29T11:35:49.000Z 1542.799927 2013-12-29T11:35:54.000Z 1542.000000 2013-12-29T11:35:57.000Z 1540.599976 2013-12-29T11:36:01.000Z 1540.699951 2013-12-29T11:36:02.000Z 1540.099976 2013-12-29T11:36:05.000Z 1538.600098 2013-12-29T11:36:13.000Z 1531.899902 2013-12-29T11:36:17.000Z 1529.200073 2013-12-29T11:36:18.000Z 1527.099976 2013-12-29T11:36:24.000Z 1522.399902 2013-12-29T11:36:29.000Z 1518.400024 2013-12-29T11:36:32.000Z 1513.500000 2013-12-29T11:36:37.000Z 1513.000000 2013-12-29T11:36:37.000Z 1511.099976 2013-12-29T11:36:40.000Z 1509.100098 2013-12-29T11:36:43.000Z 1506.899902 2013-12-29T11:36:45.000Z 1503.699951 2013-12-29T11:36:48.000Z 1499.500122 2013-12-29T11:36:52.000Z 1494.199951 2013-12-29T11:36:56.000Z 1492.300049 2013-12-29T11:37:02.000Z 1489.500000 2013-12-29T11:37:08.000Z 1489.400024 2013-12-29T11:37:11.000Z 1491.500000 2013-12-29T11:37:17.000Z 1487.400024 2013-12-29T11:37:22.000Z 1486.300049 2013-12-29T11:37:23.000Z 1484.399902 2013-12-29T11:37:26.000Z 1480.500122 2013-12-29T11:37:29.000Z 1474.500122 2013-12-29T11:37:34.000Z 1471.900024 2013-12-29T11:37:37.000Z 1469.199951 2013-12-29T11:37:38.000Z 1461.099976 2013-12-29T11:37:42.000Z 1453.900024 2013-12-29T11:37:48.000Z 1458.400024 2013-12-29T11:37:53.000Z 1456.400024 2013-12-29T11:37:53.000Z 1454.500000 2013-12-29T11:37:54.000Z 1453.299927 2013-12-29T11:37:56.000Z 1447.699951 2013-12-29T11:38:00.000Z 1442.900024 2013-12-29T11:38:01.000Z 1440.000122 2013-12-29T11:38:04.000Z 1443.600098 2013-12-29T11:38:06.000Z 1448.399902 2013-12-29T11:38:12.000Z 1453.100098 2013-12-29T11:38:19.000Z 1449.200073 2013-12-29T11:38:28.000Z 1447.800049 2013-12-29T11:38:28.000Z 1444.400024 2013-12-29T11:38:31.000Z 1438.500000 2013-12-29T11:38:36.000Z 1435.800049 2013-12-29T11:38:38.000Z 1433.599976 2013-12-29T11:38:40.000Z 1427.800049 2013-12-29T11:38:47.000Z 1422.500000 2013-12-29T11:38:51.000Z 1419.099976 2013-12-29T11:38:55.000Z 1415.900024 2013-12-29T11:38:56.000Z 1415.699951 2013-12-29T11:38:59.000Z 1419.199951 2013-12-29T11:39:03.000Z 1417.599976 2013-12-29T11:39:07.000Z 1413.000000 2013-12-29T11:39:10.000Z 1408.199951 2013-12-29T11:39:11.000Z 1402.400024 2013-12-29T11:39:15.000Z 1399.000000 2013-12-29T11:39:18.000Z 1389.500000 2013-12-29T11:39:25.000Z 1380.799927 2013-12-29T11:39:27.000Z 1370.800049 2013-12-29T11:39:32.000Z 1369.600098 2013-12-29T11:39:34.000Z 1374.300049 2013-12-29T11:39:41.000Z 1371.099976 2013-12-29T11:39:44.000Z 1372.800049 2013-12-29T11:39:50.000Z 1372.699951 2013-12-29T11:39:53.000Z 1368.400024 2013-12-29T11:39:57.000Z 1355.799927 2013-12-29T11:40:04.000Z 1354.900024 2013-12-29T11:40:07.000Z 1353.900024 2013-12-29T11:40:12.000Z 1354.200073 2013-12-29T11:40:15.000Z 1354.399902 2013-12-29T11:40:16.000Z 1351.400024 2013-12-29T11:40:17.000Z 1348.300049 2013-12-29T11:40:23.000Z 1345.000000 2013-12-29T11:40:28.000Z 1344.800049 2013-12-29T11:40:31.000Z 1345.700073 2013-12-29T11:40:36.000Z 1341.800049 2013-12-29T11:40:42.000Z 1339.400024 2013-12-29T11:40:43.000Z 1337.200073 2013-12-29T11:40:44.000Z 1334.099976 2013-12-29T11:40:51.000Z 1333.400024 2013-12-29T11:40:51.000Z 1330.900024 2013-12-29T11:40:55.000Z 1328.399902 2013-12-29T11:40:58.000Z 1326.999878 2013-12-29T11:41:01.000Z 1325.899902 2013-12-29T11:41:06.000Z 1325.099976 2013-12-29T11:41:10.000Z 1325.000000 2013-12-29T11:41:13.000Z 1325.199951 2013-12-29T11:41:20.000Z 1325.199951 2013-12-29T11:41:22.000Z 1325.600098 2013-12-29T11:41:45.000Z 1322.500000 2013-12-29T11:41:52.000Z 1319.300049 2013-12-29T11:41:55.000Z 1316.299927 2013-12-29T11:41:57.000Z 1313.300049 2013-12-29T11:42:01.000Z 1312.500000 2013-12-29T11:42:04.000Z 1312.000000 2013-12-29T11:42:05.000Z 1311.499878 2013-12-29T11:42:11.000Z 1311.400024 2013-12-29T11:42:16.000Z 1309.599976 2013-12-29T11:42:23.000Z 1308.500000 2013-12-29T11:42:24.000Z 1305.900024 2013-12-29T11:42:30.000Z 1305.500122 2013-12-29T11:42:30.000Z 1304.200073 2013-12-29T11:42:36.000Z 1304.200073 2013-12-29T11:42:39.000Z 1303.800049 2013-12-29T11:42:43.000Z 1303.199951 2013-12-29T11:42:46.000Z 1301.300049 2013-12-29T11:42:51.000Z 1299.599976 2013-12-29T11:42:55.000Z 1298.500000 2013-12-29T11:42:57.000Z 1294.500000 2013-12-29T11:43:02.000Z 1290.699951 2013-12-29T11:43:06.000Z 1288.000000 2013-12-29T11:43:10.000Z 1286.400024 2013-12-29T11:43:12.000Z 1285.399902 2013-12-29T11:43:13.000Z 1281.700073 2013-12-29T11:43:17.000Z 1279.300049 2013-12-29T11:43:20.000Z 1277.299927 2013-12-29T11:43:26.000Z 1276.599976 2013-12-29T11:44:02.000Z 1274.799927 2013-12-29T11:44:08.000Z 1271.500000 2013-12-29T11:44:11.000Z 1270.900024 2013-12-29T11:44:14.000Z 1272.100098 2013-12-29T11:44:19.000Z 1268.500000 2013-12-29T11:44:23.000Z 1265.000122 2013-12-29T11:44:24.000Z 1263.300049 2013-12-29T11:44:26.000Z 1254.300049 2013-12-29T11:44:31.000Z 1253.100098 2013-12-29T11:44:33.000Z 1250.799927 2013-12-29T11:44:34.000Z 1248.000000 2013-12-29T11:44:38.000Z 1242.799927 2013-12-29T11:44:42.000Z 1241.099976 2013-12-29T11:44:42.000Z 1235.500000 2013-12-29T11:44:46.000Z 1234.900024 2013-12-29T11:44:46.000Z 1234.300049 2013-12-29T11:44:51.000Z 1234.000000 2013-12-29T11:44:53.000Z 1230.500000 2013-12-29T11:45:00.000Z 1230.099976 2013-12-29T11:45:05.000Z 1229.699951 2013-12-29T11:45:25.000Z 1228.800049 2013-12-29T11:45:43.000Z 1228.599976 2013-12-29T11:45:45.000Z 1226.900024 2013-12-29T11:45:51.000Z 1225.900024 2013-12-29T11:45:54.000Z 1221.900024 2013-12-29T11:45:59.000Z 1219.300049 2013-12-29T11:46:03.000Z 1218.800049 2013-12-29T11:46:06.000Z 1220.000000 2013-12-29T11:46:07.000Z 1220.900024 2013-12-29T11:46:10.000Z 1218.400024 2013-12-29T11:46:15.000Z 1216.500000 2013-12-29T11:46:18.000Z 1212.599976 2013-12-29T11:46:23.000Z 1211.500000 2013-12-29T11:46:25.000Z 1208.500000 2013-12-29T11:46:29.000Z 1210.400024 2013-12-29T11:46:38.000Z 1211.199951 2013-12-29T11:46:39.000Z 1211.900024 2013-12-29T11:46:41.000Z 1212.500000 2013-12-29T11:46:42.000Z 1213.000000 2013-12-29T11:46:42.000Z 1213.800049 2013-12-29T11:46:45.000Z 1213.699951 2013-12-29T11:46:45.000Z 1205.599976 2013-12-29T11:46:57.000Z 1205.099976 2013-12-29T11:47:00.000Z 1200.400024 2013-12-29T11:47:04.000Z 1197.699951 2013-12-29T11:47:06.000Z 1195.400024 2013-12-29T11:47:13.000Z 1194.599976 2013-12-29T11:47:15.000Z 1189.199951 2013-12-29T11:47:20.000Z 1185.599976 2013-12-29T11:47:23.000Z 1185.500000 2013-12-29T11:47:25.000Z 1184.599976 2013-12-29T11:47:28.000Z 1177.900024 2013-12-29T11:47:33.000Z 1176.099976 2013-12-29T11:47:36.000Z 1172.000000 2013-12-29T11:47:40.000Z 1171.299927 2013-12-29T11:47:44.000Z 1165.400024 2013-12-29T11:47:48.000Z 1163.000000 2013-12-29T11:47:51.000Z 1160.599976 2013-12-29T11:47:52.000Z 1161.599976 2013-12-29T11:47:56.000Z 1157.300049 2013-12-29T11:48:03.000Z 1153.599976 2013-12-29T11:48:06.000Z 1151.699951 2013-12-29T11:48:17.000Z 1152.500000 2013-12-29T11:48:17.000Z 1153.300049 2013-12-29T11:48:22.000Z 1152.599976 2013-12-29T11:48:30.000Z 1151.099976 2013-12-29T11:48:33.000Z 1141.900024 2013-12-29T11:48:38.000Z 1139.799927 2013-12-29T11:48:38.000Z 1138.199951 2013-12-29T11:48:42.000Z 1136.400024 2013-12-29T11:48:49.000Z 1137.500000 2013-12-29T11:48:52.000Z 1133.700073 2013-12-29T11:48:57.000Z 1128.300049 2013-12-29T11:49:03.000Z 1127.700073 2013-12-29T11:49:03.000Z 1125.000000 2013-12-29T11:49:07.000Z 1122.400024 2013-12-29T11:49:12.000Z 1122.699951 2013-12-29T11:49:15.000Z 1122.599976 2013-12-29T11:49:17.000Z 1121.700073 2013-12-29T11:49:21.000Z 1118.299927 2013-12-29T11:49:28.000Z 1112.500000 2013-12-29T11:49:32.000Z 1106.500000 2013-12-29T11:49:38.000Z 1106.800049 2013-12-29T11:49:39.000Z 1106.099976 2013-12-29T11:49:46.000Z 1106.699951 2013-12-29T11:49:48.000Z 1105.700073 2013-12-29T11:49:50.000Z 1104.099976 2013-12-29T11:49:51.000Z 1104.300049 2013-12-29T11:49:55.000Z 1106.699951 2013-12-29T11:49:58.000Z 1110.000000 2013-12-29T11:50:05.000Z 1111.199951 2013-12-29T11:50:14.000Z 1112.000000 2013-12-29T11:50:30.000Z 1112.300049 2013-12-29T11:50:47.000Z 1110.300049 2013-12-29T11:50:56.000Z 1108.500000 2013-12-29T11:51:39.000Z 1105.599976 2013-12-29T11:51:46.000Z 1105.400024 2013-12-29T11:51:46.000Z 1103.599976 2013-12-29T11:51:49.000Z 1099.700073 2013-12-29T11:51:53.000Z 1098.500000 2013-12-29T11:51:57.000Z 1091.400024 2013-12-29T11:52:05.000Z 1090.099976 2013-12-29T11:52:06.000Z 1088.099976 2013-12-29T11:52:10.000Z 1087.500000 2013-12-29T11:52:18.000Z 1088.500000 2013-12-29T11:52:29.000Z 1088.099976 2013-12-29T11:52:33.000Z 1087.800049 2013-12-29T11:52:37.000Z 1080.599976 2013-12-29T11:52:44.000Z 1078.199951 2013-12-29T11:52:45.000Z 1074.299927 2013-12-29T11:52:48.000Z 1068.400024 2013-12-29T11:52:53.000Z 1066.099976 2013-12-29T11:52:59.000Z 1066.800049 2013-12-29T11:53:04.000Z 1069.699951 2013-12-29T11:53:26.000Z 1068.700073 2013-12-29T11:53:31.000Z 1068.299927 2013-12-29T11:53:31.000Z 1064.799927 2013-12-29T11:53:38.000Z 1064.099976 2013-12-29T11:53:42.000Z 1060.599976 2013-12-29T11:53:45.000Z 1054.500000 2013-12-29T11:53:47.000Z 1053.099976 2013-12-29T11:53:50.000Z 1050.099976 2013-12-29T11:53:51.000Z 1046.299927 2013-12-29T11:53:54.000Z 1042.400024 2013-12-29T11:53:58.000Z 1038.699951 2013-12-29T11:54:01.000Z 1037.000000 2013-12-29T11:54:02.000Z 1032.500000 2013-12-29T11:54:06.000Z 1027.900024 2013-12-29T11:54:09.000Z 1023.400024 2013-12-29T11:54:12.000Z 1016.499939 2013-12-29T11:54:17.000Z 1015.900024 2013-12-29T11:54:18.000Z 1015.700012 2013-12-29T11:54:20.000Z 1016.299988 2013-12-29T11:54:23.000Z 1017.000000 2013-12-29T11:54:28.000Z 1016.799988 2013-12-29T11:54:47.000Z 1017.799988 2013-12-29T11:54:54.000Z 1019.000000 2013-12-29T11:54:59.000Z 1020.000000 2013-12-29T11:55:11.000Z 1016.499939 2013-12-29T11:55:17.000Z 1012.700012 2013-12-29T11:55:21.000Z 1008.000000 2013-12-29T11:55:23.000Z 1005.399963 2013-12-29T11:55:29.000Z 1004.699951 2013-12-29T11:55:33.000Z 1003.900024 2013-12-29T11:55:35.000Z 998.900024 2013-12-29T11:55:39.000Z 993.200012 2013-12-29T11:55:42.000Z 984.399963 2013-12-29T11:55:46.000Z 979.500000 2013-12-29T11:55:49.000Z 976.200012 2013-12-29T11:55:53.000Z 973.400024 2013-12-29T11:55:57.000Z 971.399963 2013-12-29T11:55:58.000Z 966.799988 2013-12-29T11:56:06.000Z 966.900024 2013-12-29T11:56:17.000Z 963.900024 2013-12-29T11:56:24.000Z 962.700012 2013-12-29T11:56:25.000Z 961.899963 2013-12-29T11:56:28.000Z 962.300049 2013-12-29T11:56:31.000Z 960.900024 2013-12-29T11:56:40.000Z 961.199951 2013-12-29T11:56:43.000Z 962.300049 2013-12-29T11:56:59.000Z 962.300049 2013-12-29T11:57:17.000Z 960.799988 2013-12-29T11:57:25.000Z 959.200012 2013-12-29T11:57:27.000Z 959.000000 2013-12-29T11:57:38.000Z 959.000000 2013-12-29T11:57:52.000Z 958.299988 2013-12-29T11:57:56.000Z 957.099976 2013-12-29T11:58:00.000Z 958.899963 2013-12-29T11:58:08.000Z 958.899963 2013-12-29T11:58:11.000Z 957.099976 2013-12-29T11:58:21.000Z 952.500000 2013-12-29T11:58:31.000Z 950.099976 2013-12-29T11:58:35.000Z 949.700012 2013-12-29T11:58:51.000Z 947.400024 2013-12-29T11:59:02.000Z 946.700012 2013-12-29T11:59:07.000Z 946.700012 2013-12-29T11:59:07.000Z 944.400024 2013-12-29T11:59:11.000Z 942.799988 2013-12-29T11:59:15.000Z 942.600037 2013-12-29T11:59:18.000Z 943.800049 2013-12-29T11:59:22.000Z 937.200012 2013-12-29T11:59:29.000Z 936.199951 2013-12-29T11:59:30.000Z 934.100037 2013-12-29T11:59:32.000Z 928.700012 2013-12-29T11:59:42.000Z 926.900024 2013-12-29T11:59:45.000Z 927.199951 2013-12-29T11:59:51.000Z 926.000061 2013-12-29T12:00:00.000Z 924.500000 2013-12-29T12:00:05.000Z 923.299988 2013-12-29T12:00:09.000Z 920.000000 2013-12-29T12:00:16.000Z 916.599976 2013-12-29T12:00:26.000Z 915.500000 2013-12-29T12:00:31.000Z 909.800049 2013-12-29T12:00:41.000Z 907.599976 2013-12-29T12:00:50.000Z 907.799988 2013-12-29T12:01:06.000Z 907.699951 2013-12-29T12:01:09.000Z 907.400024 2013-12-29T12:01:10.000Z 908.899963 2013-12-29T12:01:28.000Z 911.100037 2013-12-29T12:01:29.000Z 910.299988 2013-12-29T12:01:35.000Z 910.099976 2013-12-29T12:01:36.000Z 908.799988 2013-12-29T12:01:39.000Z 907.900024 2013-12-29T12:01:40.000Z 906.399963 2013-12-29T12:01:44.000Z 904.099976 2013-12-29T12:01:48.000Z 898.200012 2013-12-29T12:01:53.000Z 895.500000 2013-12-29T12:01:56.000Z 893.100037 2013-12-29T12:01:59.000Z 888.500061 2013-12-29T12:02:03.000Z 888.299988 2013-12-29T12:02:04.000Z 884.300049 2013-12-29T12:02:07.000Z 878.799988 2013-12-29T12:02:12.000Z 876.099976 2013-12-29T12:02:15.000Z 875.099976 2013-12-29T12:02:16.000Z 871.899963 2013-12-29T12:02:19.000Z 871.200012 2013-12-29T12:02:20.000Z 871.399963 2013-12-29T12:02:27.000Z 871.000000 2013-12-29T12:02:27.000Z 866.099976 2013-12-29T12:02:31.000Z 860.400024 2013-12-29T12:02:34.000Z 855.000000 2013-12-29T12:02:39.000Z 851.500000 2013-12-29T12:02:45.000Z 850.999939 2013-12-29T12:02:46.000Z 850.400024 2013-12-29T12:02:50.000Z 847.799988 2013-12-29T12:02:54.000Z 846.800049 2013-12-29T12:02:56.000Z 844.599976 2013-12-29T12:02:58.000Z 841.900024 2013-12-29T12:03:01.000Z 837.399963 2013-12-29T12:03:05.000Z 828.700012 2013-12-29T12:03:09.000Z 824.000000 2013-12-29T12:03:12.000Z 821.800049 2013-12-29T12:03:14.000Z 825.400024 2013-12-29T12:03:20.000Z 829.200012 2013-12-29T12:03:23.000Z 829.900024 2013-12-29T12:03:25.000Z 826.500000 2013-12-29T12:03:32.000Z 825.900024 2013-12-29T12:03:39.000Z 824.600037 2013-12-29T12:03:40.000Z 819.499939 2013-12-29T12:03:44.000Z 817.099976 2013-12-29T12:03:48.000Z 817.600037 2013-12-29T12:03:55.000Z 815.899963 2013-12-29T12:04:03.000Z 815.299988 2013-12-29T12:04:03.000Z 809.900024 2013-12-29T12:04:07.000Z 805.299988 2013-12-29T12:04:17.000Z 808.700012 2013-12-29T12:04:22.000Z 811.000000 2013-12-29T12:04:31.000Z 814.199951 2013-12-29T12:04:44.000Z 810.500061 2013-12-29T12:04:54.000Z 809.800049 2013-12-29T12:05:08.000Z 812.100037 2013-12-29T12:05:28.000Z 813.599976 2013-12-29T12:05:36.000Z 814.299988 2013-12-29T12:05:43.000Z 816.799988 2013-12-29T12:05:47.000Z 818.599976 2013-12-29T12:05:51.000Z 825.900024 2013-12-29T12:06:02.000Z 824.899963 2013-12-29T12:06:09.000Z 821.200012 2013-12-29T12:06:10.000Z 813.499939 2013-12-29T12:06:21.000Z 812.899963 2013-12-29T12:06:38.000Z 813.599976 2013-12-29T12:06:40.000Z 814.400024 2013-12-29T12:06:41.000Z 818.200012 2013-12-29T12:06:52.000Z 816.299988 2013-12-29T12:06:53.000Z 813.400024 2013-12-29T12:06:56.000Z 811.199951 2013-12-29T12:06:57.000Z 810.599976 2013-12-29T12:07:04.000Z 815.899963 2013-12-29T12:07:12.000Z 816.499939 2013-12-29T12:07:12.000Z 815.700012 2013-12-29T12:07:19.000Z 815.700012 2013-12-29T12:07:20.000Z 817.400024 2013-12-29T12:07:32.000Z 815.899963 2013-12-29T12:07:47.000Z 815.899963 2013-12-29T12:07:58.000Z 816.499939 2013-12-29T12:08:17.000Z 819.000000 2013-12-29T12:08:25.000Z 819.400024 2013-12-29T12:08:26.000Z 819.400024 2013-12-29T12:08:29.000Z 818.899963 2013-12-29T12:08:33.000Z 818.700012 2013-12-29T12:08:34.000Z 818.200012 2013-12-29T12:08:41.000Z 818.000000 2013-12-29T12:08:45.000Z 818.200012 2013-12-29T12:08:49.000Z 818.800049 2013-12-29T12:08:53.000Z 818.299988 2013-12-29T12:08:59.000Z 815.299988 2013-12-29T12:09:01.000Z 814.500000 2013-12-29T12:09:07.000Z 814.699951 2013-12-29T12:09:08.000Z 813.499939 2013-12-29T12:09:12.000Z 813.200012 2013-12-29T12:09:18.000Z 808.500000 2013-12-29T12:09:26.000Z 810.200012 2013-12-29T12:09:31.000Z 811.299988 2013-12-29T12:09:36.000Z 808.500000 2013-12-29T12:09:42.000Z 799.500000 2013-12-29T12:09:47.000Z 799.600037 2013-12-29T12:09:50.000Z 800.700012 2013-12-29T12:09:53.000Z 802.899963 2013-12-29T12:10:01.000Z 803.300049 2013-12-29T12:10:13.000Z 802.399963 2013-12-29T12:10:18.000Z 798.799988 2013-12-29T12:10:25.000Z 798.200012 2013-12-29T12:10:26.000Z 797.799988 2013-12-29T12:10:29.000Z 797.500000 2013-12-29T12:10:33.000Z 796.600037 2013-12-29T12:10:39.000Z 797.200012 2013-12-29T12:10:40.000Z 802.799988 2013-12-29T12:10:45.000Z 801.699951 2013-12-29T12:10:49.000Z 797.400024 2013-12-29T12:10:52.000Z 790.800049 2013-12-29T12:10:57.000Z 791.000000 2013-12-29T12:11:04.000Z 790.000000 2013-12-29T12:11:11.000Z 789.000000 2013-12-29T12:11:15.000Z 788.400024 2013-12-29T12:11:19.000Z 785.200012 2013-12-29T12:11:27.000Z 780.399963 2013-12-29T12:11:29.000Z 781.700012 2013-12-29T12:11:33.000Z 779.099976 2013-12-29T12:11:39.000Z 776.400024 2013-12-29T12:11:45.000Z 774.700012 2013-12-29T12:11:46.000Z 768.800049 2013-12-29T12:11:51.000Z 766.400024 2013-12-29T12:11:57.000Z 765.500000 2013-12-29T12:12:00.000Z 764.799988 2013-12-29T12:12:02.000Z 764.400024 2013-12-29T12:12:06.000Z 763.499939 2013-12-29T12:12:08.000Z 762.299988 2013-12-29T12:12:36.000Z 762.399963 2013-12-29T12:12:40.000Z 762.500000 2013-12-29T12:13:00.000Z 759.599976 2013-12-29T12:13:12.000Z 758.799988 2013-12-29T12:13:14.000Z 756.900024 2013-12-29T12:13:17.000Z 757.500061 2013-12-29T12:13:19.000Z 762.000000 2013-12-29T12:13:26.000Z 761.600037 2013-12-29T12:13:29.000Z 758.799988 2013-12-29T12:13:31.000Z 756.000000 2013-12-29T12:13:38.000Z 756.300049 2013-12-29T12:13:42.000Z 756.599976 2013-12-29T12:13:46.000Z 756.800049 2013-12-29T12:13:57.000Z 756.700012 2013-12-29T12:14:05.000Z 755.799988 2013-12-29T12:14:09.000Z 754.699951 2013-12-29T12:14:11.000Z 753.999939 2013-12-29T12:14:13.000Z 751.500000 2013-12-29T12:14:16.000Z 748.900024 2013-12-29T12:14:24.000Z 747.099976 2013-12-29T12:14:27.000Z 743.700012 2013-12-29T12:14:32.000Z 743.200012 2013-12-29T12:14:32.000Z 742.199951 2013-12-29T12:14:43.000Z 739.600037 2013-12-29T12:14:58.000Z 738.900024 2013-12-29T12:14:59.000Z 737.599976 2013-12-29T12:15:03.000Z 736.699951 2013-12-29T12:15:18.000Z 736.600037 2013-12-29T12:15:18.000Z 735.099976 2013-12-29T12:15:23.000Z 733.799988 2013-12-29T12:15:26.000Z 729.799988 2013-12-29T12:15:33.000Z 727.000000 2013-12-29T12:15:37.000Z 724.000000 2013-12-29T12:15:42.000Z 721.000000 2013-12-29T12:15:45.000Z 719.300049 2013-12-29T12:15:48.000Z 716.499939 2013-12-29T12:15:50.000Z 715.599976 2013-12-29T12:15:57.000Z 715.500000 2013-12-29T12:16:15.000Z 716.299988 2013-12-29T12:16:28.000Z 716.700012 2013-12-29T12:16:28.000Z 714.799988 2013-12-29T12:16:34.000Z 714.000000 2013-12-29T12:16:42.000Z 714.000000 2013-12-29T12:16:55.000Z 715.899963 2013-12-29T12:17:02.000Z 715.500000 2013-12-29T12:17:07.000Z 717.099976 2013-12-29T12:17:18.000Z 718.899963 2013-12-29T12:17:32.000Z 719.200012 2013-12-29T12:17:47.000Z 720.699951 2013-12-29T12:18:00.000Z 721.000000 2013-12-29T12:18:11.000Z 721.100037 2013-12-29T12:18:12.000Z 727.000000 2013-12-29T12:18:27.000Z 729.900024 2013-12-29T12:18:38.000Z 730.700012 2013-12-29T12:18:43.000Z 731.399963 2013-12-29T12:18:57.000Z 733.799988 2013-12-29T12:19:10.000Z 736.699951 2013-12-29T12:19:22.000Z 736.899963 2013-12-29T12:19:37.000Z 739.299988 2013-12-29T12:19:44.000Z 740.100037 2013-12-29T12:19:48.000Z 742.000000 2013-12-29T12:20:00.000Z 741.000000 2013-12-29T12:20:11.000Z 740.899963 2013-12-29T12:20:23.000Z 741.099976 2013-12-29T12:20:35.000Z 740.800049 2013-12-29T12:20:38.000Z 739.699951 2013-12-29T12:20:49.000Z 739.299988 2013-12-29T12:20:54.000Z 738.799988 2013-12-29T12:21:02.000Z 739.699951 2013-12-29T12:21:17.000Z 739.699951 2013-12-29T12:21:24.000Z 740.800049 2013-12-29T12:21:33.000Z 740.500000 2013-12-29T12:21:36.000Z 740.599976 2013-12-29T12:21:41.000Z 745.299988 2013-12-29T12:21:52.000Z 745.600037 2013-12-29T12:21:54.000Z 746.100037 2013-12-29T12:21:59.000Z 746.399963 2013-12-29T12:22:10.000Z 748.699951 2013-12-29T12:22:21.000Z 748.799988 2013-12-29T12:22:34.000Z 749.600037 2013-12-29T12:22:53.000Z 752.899963 2013-12-29T12:23:05.000Z 755.100037 2013-12-29T12:23:13.000Z 755.500000 2013-12-29T12:23:28.000Z 755.600037 2013-12-29T12:23:43.000Z 759.399963 2013-12-29T12:23:59.000Z 762.500000 2013-12-29T12:24:13.000Z 764.899963 2013-12-29T12:24:21.000Z 769.700012 2013-12-29T12:24:34.000Z 770.099976 2013-12-29T12:24:37.000Z 772.900024 2013-12-29T12:24:50.000Z 777.799988 2013-12-29T12:25:01.000Z 779.400024 2013-12-29T12:25:07.000Z 780.299988 2013-12-29T12:25:24.000Z 777.799988 2013-12-29T12:25:24.000Z 775.000000 2013-12-29T12:25:28.000Z 775.300049 2013-12-29T12:25:31.000Z 777.700012 2013-12-29T12:25:44.000Z 777.799988 2013-12-29T12:26:01.000Z 778.099976 2013-12-29T12:26:17.000Z 776.400024 2013-12-29T12:26:25.000Z 774.299988 2013-12-29T12:26:33.000Z 772.200012 2013-12-29T12:26:45.000Z 773.600037 2013-12-29T12:27:05.000Z 775.099976 2013-12-29T12:27:14.000Z 776.500000 2013-12-29T12:27:16.000Z 785.700012 2013-12-29T12:27:36.000Z 789.899963 2013-12-29T12:27:41.000Z 792.299988 2013-12-29T12:27:46.000Z 792.600037 2013-12-29T12:27:57.000Z 793.000000 2013-12-29T12:28:17.000Z 792.500000 2013-12-29T12:28:45.000Z 794.500000 2013-12-29T12:28:56.000Z 796.200012 2013-12-29T12:29:04.000Z 798.200012 2013-12-29T12:29:11.000Z 798.400024 2013-12-29T12:29:19.000Z 795.699951 2013-12-29T12:29:31.000Z 797.000000 2013-12-29T12:29:43.000Z 800.700012 2013-12-29T12:29:57.000Z 802.000000 2013-12-29T12:30:09.000Z 803.200012 2013-12-29T12:30:13.000Z 803.300049 2013-12-29T12:30:16.000Z 804.500000 2013-12-29T12:30:27.000Z 804.799988 2013-12-29T12:30:36.000Z 804.900024 2013-12-29T12:30:47.000Z 805.500000 2013-12-29T12:30:59.000Z 805.700012 2013-12-29T12:31:02.000Z 808.000000 2013-12-29T12:31:15.000Z 809.200012 2013-12-29T12:31:29.000Z 812.500000 2013-12-29T12:31:53.000Z 817.600037 2013-12-29T12:32:04.000Z 818.899963 2013-12-29T12:32:09.000Z 821.000000 2013-12-29T12:32:23.000Z 818.299988 2013-12-29T12:32:33.000Z 807.900024 2013-12-29T12:32:44.000Z 809.399963 2013-12-29T12:33:03.000Z 811.500000 2013-12-29T12:33:17.000Z 814.000000 2013-12-29T12:33:30.000Z 814.699951 2013-12-29T12:33:33.000Z 816.799988 2013-12-29T12:33:36.000Z 821.299988 2013-12-29T12:33:52.000Z 822.900024 2013-12-29T12:34:01.000Z 824.600037 2013-12-29T12:34:13.000Z 825.700012 2013-12-29T12:34:30.000Z 828.999939 2013-12-29T12:34:38.000Z 832.200012 2013-12-29T12:34:53.000Z 825.700012 2013-12-29T12:35:09.000Z 831.900024 2013-12-29T12:35:24.000Z 836.299988 2013-12-29T12:35:38.000Z 837.399963 2013-12-29T12:36:00.000Z 838.599976 2013-12-29T12:36:14.000Z 835.200012 2013-12-29T12:36:27.000Z 835.900024 2013-12-29T12:36:43.000Z 839.199951 2013-12-29T12:37:02.000Z 839.500000 2013-12-29T12:37:10.000Z 839.799988 2013-12-29T12:37:29.000Z 839.400024 2013-12-29T12:37:40.000Z 838.700012 2013-12-29T12:37:44.000Z 839.400024 2013-12-29T12:37:48.000Z 840.200012 2013-12-29T12:37:56.000Z 841.200012 2013-12-29T12:37:59.000Z 841.400024 2013-12-29T12:38:03.000Z 842.000000 2013-12-29T12:38:04.000Z 844.499939 2013-12-29T12:38:16.000Z 844.599976 2013-12-29T12:38:19.000Z 845.699951 2013-12-29T12:38:20.000Z 847.000000 2013-12-29T12:38:27.000Z 847.500000 2013-12-29T12:38:31.000Z 847.599976 2013-12-29T12:38:34.000Z 848.699951 2013-12-29T12:38:37.000Z 848.500000 2013-12-29T12:38:39.000Z 848.400024 2013-12-29T12:38:42.000Z 849.100037 2013-12-29T12:38:45.000Z 849.700012 2013-12-29T12:38:50.000Z 853.000000 2013-12-29T12:39:12.000Z 854.799988 2013-12-29T12:39:27.000Z 856.200012 2013-12-29T12:39:48.000Z 856.300049 2013-12-29T12:40:03.000Z 856.399963 2013-12-29T12:40:21.000Z 861.700012 2013-12-29T12:40:33.000Z 863.299988 2013-12-29T12:40:42.000Z 863.599976 2013-12-29T12:40:48.000Z 866.400024 2013-12-29T12:40:58.000Z 869.000000 2013-12-29T12:41:13.000Z 870.799988 2013-12-29T12:41:17.000Z 874.399963 2013-12-29T12:41:32.000Z 875.900024 2013-12-29T12:41:50.000Z 886.000000 2013-12-29T12:42:07.000Z